Quotes L'Oréal

Equities

OR

FR0000120321

Personal Products

Market Closed - Euronext Paris 11:35:06 2024-02-23 am EST 5-day change 1st Jan Change
450.2 EUR -0.21% Intraday chart for L'Oréal +1.76% -0.10%

Quotes 5-day view

Real-time Euronext Paris
L'Oréal(OR) : Historical Chart (5-day)
  2024-02-20 2024-02-21 2024-02-22 2024-02-23
Last 443.6 € 444.55 € 451.15 € 450.2 €
Volume 169 958 195 482 317 754 334 870
Change +0.52% +0.21% +1.48% -0.21%
Opening 439.85 444.65 447.35 453.35
High 444.75 446.80 454.20 456.90
Low 439.50 442.80 447.25 450.20

Performance

1 day-0.21%
1 week+1.76%
Current month+1.24%
1 month+4.94%
3 months+4.35%
6 months+12.45%
Current year-0.10%
1 year+20.71%
3 years+46.55%
5 years+100.00%
10 years+265.27%

Volumes

markets
Daily volume
334 870
Estimated daily volume
334 870
Avg. Volume 20 sessions
312 046
Daily volume ratio
1.07
Avg. Volume 20 sessions
140 483 109.20
Avg. Volume 20 sessions USD
152 028 011.11
Record volume 1
12 235 360
Record volume 2
10 620 990
Record volume 3
6 453 949
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
240 671 081 292
Capitalization (USD)
260 449 430 753
Net sales (EUR)
41 182 500 000
Net sales (USD)
44 566 877 850
Number of employees
90 000
Sales / Employee (EUR)
457 583
Sales / Employee (USD)
495 188
Free-Float
42.96 %
Free-Float capitalization (EUR)
103 403 322 190
Free-Float capitalization (USD)
111 901 007 208
Average Daily Capital Traded
0.06%

Highs and lows

1 week
438.35
Extreme 438.35
456.90
1 month
417.10
Extreme 417.1
460.60
Current year
417.00
Extreme 417
460.60
1 year
365.80
Extreme 365.8
460.60
3 years
300.45
Extreme 300.45
460.60
5 years
196.00
Extreme 196
460.60
10 years
114.55
Extreme 114.55
460.60

Indicators

Moving average 5 days
446.16
Moving average 20 days
443.02
Moving average 50 days
440.61
Moving average 100 days
426.06
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
63.04
RSI 14 days
59.01

Sector Comparison - Cosmetics & Perfumes

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.21%+1.76%-0.10%+20.71% 260 B $
+0.46%+1.85%-2.12%+11.75% 17 553 M $
+1.00%+10.08%+5.48%+17.49% 11 727 M $
+0.55%+2.40%-1.76%-32.14% 11 103 M $
-1.81%-0.24%-14.00%-13.88% 5 776 M $
+4.05%+19.66%+2.82%-21.38% 5 634 M $
+1.25%+0.15%+5.70%+26.70% 4 868 M $
-2.19%+1.35%-2.07%+11.01% 4 580 M $
+0.65%+5.45%-4.94%-52.70% 3 814 M $
+0.20%-0.59%+0.60%-9.17% 3 789 M $
-0.11%+3.04%-19.85%-42.85% 3 217 M $
-1.02%-2.18%-16.25% - 2 214 M $
+1.79%+3.77%+53.46%+48.05% 2 029 M $
-0.87%-3.71%-2.39%-30.45% 1 746 M $
-1.24%+3.08%-9.64%-13.96% 1 724 M $
-1.11%+4.62%+19.98%-21.02% 1 691 M $
Average+0.09%+2.87%+0.93%-6.79%
Weighted average by Cap.-0.06%+2.39%-0.18%+14.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

72a7f3526235f58.rpDq91RkfqRqd7xu_YMXYZsNn4YmJIODP_8Q__qCGgk.g9XHnzMeDu4_L_8r0Lp8NP5jrOgXSMmxS65IyczmUGD8_KK7LQAQlV4_jA
DatePriceVolumeDaily volume
11:35:06 am 450.2 56 334,870
11:35:06 am 450.2 143 334,814
11:35:06 am 450.2 64 334,671
11:35:06 am 450.2 58 334,607
11:35:06 am 450.2 235 334,549
11:35:06 am 450.2 13 334,314
11:35:06 am 450.2 19 334,301
11:35:06 am 450.2 298 334,282
11:35:06 am 450.2 597 333,984
11:35:06 am 450.2 149 333,387
Chart L'Oréal
More charts

Monthly variations

Annual change

2024-0.10%
2023+35.09%
2022-19.99%
2021+34.15%
2020+17.73%
2019+31.21%
2018+8.79%
2017+6.66%
2016+11.65%
2015+11.49%
2014+9.08%
2013+21.73%
2012+29.99%
2011-2.86%
2010+6.51%
2009+25.20%
2008-36.42%
2007+29.09%
2006+20.86%
2005+12.44%
2004-14.08%
2003-10.41%
2002-10.32%
2001-11.39%
2000+14.63%
1999+28.49%
1998+74.96%
1997+17.87%
1996+62.13%
1995+23.05%
1994-16.14%
1993+23.89%
1992+52.42%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer