|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 373.20 EUR | +0.85% |
|
+0.12% | +9.17% |
| Dec. 14 | India, France seal treaty revamp giving Paris dividend relief, Delhi tax rights | RE |
| Dec. 12 | LOREAL : UBS remains Neutral | ZD |
Quotes 5-day view: L'Oréal
Real-time Euronext Paris
| 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | 2025-12-15 | |
|---|---|---|---|---|---|
| Last | 368.20 € | 370.80 € | 371.95 € | 370.05 € | 373.20 € |
| Volume | 231,309 | 263,262 | 252,538 | 258,786 | 458,535 |
| Change | +0.78% | +0.71% | +0.31% | -0.51% | +0.85% |
| Opening | 364.50 € | 368.10 € | 369.60 € | 369.35 € | 373.00 € |
| High | 369.35 € | 371.25 € | 375.05 € | 374.50 € | 374.65 € |
| Low | 363.75 € | 365.10 € | 367.15 € | 368.75 € | 370.65 € |
Performance
| 1 day | +0.85% | ||
| 1 week | +0.12% | ||
| Current month | -0.64% | ||
| 1 month | +3.96% | ||
| 3 months | -2.06% | ||
| 6 months | +0.58% | ||
| Current year | +9.17% | ||
| 1 year | +8.69% | ||
| 3 years | +4.98% | ||
| 5 years | +23.29% | ||
| 10 years | +145.53% |
Volumes
marketsDaily volume
458,535
Estimated daily volume
458,535
Avg. Volume 20 sessions
296,398
Daily volume ratio
1.55
Avg. Volume 20 sessions
110,615,733.6
Avg. Volume 20 sessions USD
129,988,973.18
Record volume 1
12,235,360
Record volume 2
10,620,990
Record volume 3
6,453,949
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
197,095,325,127
Capitalization (USD)
231,614,600,370
Net sales (EUR)
43,486,800,000
Net sales (USD)
51,103,078,152
Number of employees
94,397
Sales / Employee (EUR)
460,680
Sales / Employee (USD)
541,363
Free-Float
42.92 %
Free-Float capitalization (EUR)
84,772,661,371
Free-Float capitalization (USD)
99,619,745,283
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
369.27
Moving average 20 days
366.05
Moving average 50 days
369.16
Moving average 100 days
377.02
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
56.89
RSI 14 days
54.72
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +0.12% | +8.69% | +4.98% | 232B | |
| +1.89% | +2.40% | +84.67% | - | 48.81B | |
| -1.07% | +0.61% | -5.04% | +14.84% | 18.37B | |
| 0.00% | +3.94% | -12.98% | -62.56% | 6.25B | |
| +0.74% | -1.29% | +9.95% | -8.09% | 5.14B | |
| +2.93% | -3.44% | -44.11% | +39.58% | 4.55B | |
| +0.53% | -1.91% | +136.68% | - | 4.32B | |
| -1.51% | -3.45% | -28.68% | -43.45% | 3.78B | |
| +1.86% | -4.93% | -56.27% | -59.80% | 2.82B | |
| -0.26% | +2.34% | -38.92% | -10.80% | 2.7B | |
| Average | +0.60% | -1.02% | +5.40% | -15.66% | 32.83B | |
| Weighted average by Cap. | +0.88% | -0.45% | +18.40% | +2.95% |
Historical Quotes: L'Oréal
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
78c747ea6be1d8d5e41e954f7514.m6lKLnAN-la0evU5NFvDcMpEJmQk79I8bS_L75-bGYY.9vgFHTt_lTTrEqdWcQ-sM5gQaF0QqLtmHWT-vfipUuOszD9FXWySJc5MoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 373.20 | 2,544 | 154,193 |
| 11:35:29 am | 373.20 | 1,238 | 151,649 |
| 11:29:59 am | 373.65 | 8 | 150,411 |
| 11:29:59 am | 373.65 | 8 | 150,403 |
| 11:29:56 am | 373.65 | 8 | 150,395 |
| 11:29:55 am | 373.60 | 1 | 150,387 |
| 11:29:55 am | 373.60 | 5 | 150,386 |
| 11:29:55 am | 373.65 | 4 | 150,381 |
| 11:29:53 am | 373.65 | 2 | 150,377 |
| 11:29:53 am | 373.65 | 7 | 150,375 |
Course Extremes
| 1 week | 363.75 |  | 375.05 |
| 1 month | 349.05 | | 381.65 |
| Current year | 323.7 | | 408.35 |
| 1 year | 323.7 | | 408.35 |
| 3 years | 316.3 | | 461.85 |
| 5 years | 290.1 | | 461.85 |
| 10 years | 142.65 | | 461.85 |
Monthly variations
Annual variations
| 2025 | +9.17% | ||
| 2024 | -24.14% | ||
| 2023 | +35.09% | ||
| 2022 | -19.99% | ||
| 2021 | +34.15% | ||
| 2020 | +17.73% | ||
| 2019 | +31.21% | ||
| 2018 | +8.79% | ||
| 2017 | +6.66% | ||
| 2016 | +11.65% | ||
| 2015 | +11.49% | ||
| 2014 | +9.08% | ||
| 2013 | +21.73% | ||
| 2012 | +29.99% | ||
| 2011 | -2.86% | ||
| 2010 | +6.51% | ||
| 2009 | +25.20% | ||
| 2008 | -36.42% | ||
| 2007 | +29.09% | ||
| 2006 | +20.86% | ||
| 2005 | +12.44% | ||
| 2004 | -14.08% | ||
| 2003 | -10.41% | ||
| 2002 | -10.32% | ||
| 2001 | -11.39% | ||
| 2000 | +14.63% | ||
| 1999 | +28.49% | ||
| 1998 | +74.96% | ||
| 1997 | +17.87% | ||
| 1996 | +62.13% | ||
| 1995 | +23.05% | ||
| 1994 | -16.14% | ||
| 1993 | +23.89% | ||
| 1992 | +52.42% |
- Stock Market
- Equities
- OR Stock
- Quotes L'Oréal
Select your edition
All financial news and data tailored to specific country editions
