L'ORÉAL |
Market Closed -
Other stock markets
|
After market 03:49:20 pm | |||
| 445 EUR | +5.04% |
|
443.9 | -0.24% |
| 04:11pm | Global markets live: P&G, Amex, Blackstone, Apple, Tesla... |  |
| 04:01pm | L'Oréal: buoyed by quarterly sales figures | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 415.45 € | 415.1 € | 418.25 € | 423.6 € | 445 € |
| Volume | 284 089 | 321 389 | 332 435 | 334 531 | 872 566 |
| Change | +0.23% | -0.08% | +0.76% | +1.28% | +5.04% |
| Opening | 415.60 | 411.20 | 419.60 | 418.65 | 449 |
| High | 418.40 | 416.75 | 423.90 | 424.45 | 449 |
| Low | 414.15 | 410.35 | 417.90 | 417.75 | 439.9 |
Performance
| 1 day | +5.04% | ||
| 1 week | +7.35% | ||
| Current month | +1.44% | ||
| 1 month | +0.85% | ||
| 3 months | +4.40% | ||
| 6 months | +15.21% | ||
| Current year | -1.26% | ||
| 1 year | +5.36% | ||
| 3 years | +31.31% | ||
| 5 years | +83.03% | ||
| 10 years | +264.12% |
Volumes
marketsDaily volume
872 566
Estimated daily volume
872 566
Avg. Volume 20 sessions
315 423
Daily volume ratio
2.77
Avg. Volume 20 sessions
140 347 463.85
Avg. Volume 20 sessions USD
149 437 769.08
Record volume 1
12 235 360
Record volume 2
10 620 990
Record volume 3
6 453 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
226 840 602 235
Capitalization (USD)
241 533 068 042
Net sales (EUR)
41 182 500 000
Net sales (USD)
43 849 890 525
Number of employees
94 605
Sales / Employee (EUR)
435 310
Sales / Employee (USD)
463 505
Free-Float
42.97 %
Free-Float capitalization (EUR)
97 468 143 240
Free-Float capitalization (USD)
103 781 154 878
Average Daily Capital Traded
0.06%
Highs and lows
1 week
410.35
449.05
1 month
407.85449.05
Current year
407.85460.60
1 year
372.00460.60
3 years
300.45460.60
5 years
196.00460.60
10 years
117.05460.60
Indicators
Moving average 5 days
417.38
Moving average 20 days
425.10
Moving average 50 days
436.35
Moving average 100 days
437.82
Price spread / (MMA5)
-6.20%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
41.37
RSI 14 days
39.65
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.04% | +7.35% | -1.26% | +5.36% | 242B | ||
| +1.59% | +2.70% | +8.16% | +16.58% | 18.57B | ||
| +1.60% | +3.57% | - | - | 16.6B | ||
| -0.05% | +2.24% | -4.59% | -39.23% | 10.49B | ||
| +0.32% | +5.04% | -11.11% | -11.11% | 9.88B | ||
| -2.53% | +12.09% | -1.52% | +1.85% | 6.53B | ||
| +0.14% | +1.58% | +4.23% | -15.92% | 5.67B | ||
| -9.28% | -5.26% | -5.09% | +51.66% | 4.22B | ||
| +2.79% | +0.09% | -12.16% | -16.53% | 3.97B | ||
| +0.73% | +1.47% | -3.87% | -25.88% | 3.54B | ||
| -1.95% | -2.31% | -18.81% | -53.29% | 3.3B | ||
| +0.79% | +1.33% | -27.46% | -52.35% | 2.81B | ||
| -0.21% | -2.69% | +80.77% | +86.14% | 2.39B | ||
| -0.89% | -3.78% | -28.37% | - | 1.91B | ||
| -2.30% | +11.21% | +1.71% | -28.83% | 1.79B | ||
| -0.83% | -1.71% | +9.26% | -22.25% | 1.54B | ||
| Average | -0.33% | -0.19% | -0.67% | -7.41% | ||
| Weighted average by Cap. | +3.64% | +1.01% | -1.14% | +2.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33018d3affed990d798409.FfgybcTX8UGf6v-xRcYYSW0B_iKMGY37kSn27-pVVvE.Z85IWPOVxBv72qD9JLB-fzdOkBT1febCyUWkpbARMpJUmWcurq6gCPbatg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 445 | 4 | 872,566 |
| 11:35:05 am | 445 | 193 | 872,562 |
| 11:35:05 am | 445 | 179 | 872,369 |
| 11:35:05 am | 445 | 7 | 872,190 |
| 11:35:05 am | 445 | 15 | 872,183 |
| 11:35:05 am | 445 | 91 | 872,168 |
| 11:35:05 am | 445 | 155 | 872,077 |
| 11:35:05 am | 445 | 55 | 871,922 |
| 11:35:05 am | 445 | 211 | 871,867 |
| 11:35:05 am | 445 | 57 | 871,656 |
Monthly variations
Annual change
| 2024 | -6.00% | ||
| 2023 | +35.09% | ||
| 2022 | -19.99% | ||
| 2021 | +34.15% | ||
| 2020 | +17.73% | ||
| 2019 | +31.21% | ||
| 2018 | +8.79% | ||
| 2017 | +6.66% | ||
| 2016 | +11.65% | ||
| 2015 | +11.49% | ||
| 2014 | +9.08% | ||
| 2013 | +21.73% | ||
| 2012 | +29.99% | ||
| 2011 | -2.86% | ||
| 2010 | +6.51% | ||
| 2009 | +25.20% | ||
| 2008 | -36.42% | ||
| 2007 | +29.09% | ||
| 2006 | +20.86% | ||
| 2005 | +12.44% | ||
| 2004 | -14.08% | ||
| 2003 | -10.41% | ||
| 2002 | -10.32% | ||
| 2001 | -11.39% | ||
| 2000 | +14.63% | ||
| 1999 | +28.49% | ||
| 1998 | +74.96% | ||
| 1997 | +17.87% | ||
| 1996 | +62.13% | ||
| 1995 | +23.05% | ||
| 1994 | -16.14% | ||
| 1993 | +23.89% | ||
| 1992 | +52.42% |
- Stock Market
- Equities
- OR Stock
- Quotes L'Oréal
