Quotes L'Oréal

Equities

OR

FR0000120321

Personal Products

Real-time Euronext Paris Other stock markets 08:41:12 2024-12-04 am EST			5-day change	1st Jan Change
331.05 ^EUR	+0.44%		-0.53%	-26.53%

10:58am	LOREAL : JP Morgan reaffirms its Sell rating	ZD
Dec. 03	LOREAL : UBS is Neutral	ZD

Quotes 5-day view: L'Oréal

Real-time Euronext Paris

	2024-11-28	2024-11-29	2024-12-02	2024-12-03	2024-12-04
Last	328.9 €	328.65 €	333.5 €	329.6 €	331.05 €
Volume	226 380	387 391	445 958	387 587	95 181
Change	-1.19%	-0.08%	+1.48%	-1.17%	+0.44%
Opening	333.00 €	326.10 €	324.35 €	334.00 €	330.80 €
High	334.35 €	328.95 €	333.75 €	336.65 €	333.10 €
Low	328.55 €	325.20 €	322.80 €	328.40 €	330.05 €

Performance

1 day	+0.46%
1 week	-0.53%
Current month	+0.75%
1 month	-3.86%
3 months	-15.42%
6 months	-26.76%
Current year	-26.53%
1 year	-24.22%
3 years	-18.97%
5 years	+30.82%
10 years	+144.17%

Volumes

markets

Daily volume

64 354

Estimated daily volume

165 753

Avg. Volume 20 sessions

407 762

Daily volume ratio

0.41

Avg. Volume 20 sessions

135 050 774.40

Avg. Volume 20 sessions USD

141 872 189.01

Record volume 1

12 235 360

Record volume 2

10 620 990

Record volume 3

6 453 949

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

176 323 382 252

Capitalization (USD)

185 349 923 528

Net sales (EUR)

41 182 500 000

Net sales (USD)

43 290 760 013

Number of employees

94 605

Sales / Employee (EUR)

435 310

Sales / Employee (USD)

457 595

Free-Float

42.89 %

Free-Float capitalization (EUR)

75 589 389 833

Free-Float capitalization (USD)

79 459 045 341

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

330.70

Moving average 20 days

331.23

Moving average 50 days

358.30

Moving average 100 days

372.03

Price spread / (MMA5)

-0.15%

Price spread / (MMA20)

+0.01%

Price spread / (MMA50)

+8.18%

Price spread / (MMA100)

+12.33%

STIM

RSI 9 days

51.01

RSI 14 days

44.77

Sector Comparison:

Add to a list Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi. ($)
L'ORÉAL	+0.49%	-0.53%	-24.22%	-18.97%	185B
GALDERMA GROUP AG	+0.82%	+1.28%	-	-	23.9B
KAO CORPORATION	+0.36%	+2.59%	+17.83%	+10.90%	20.62B
SHISEIDO COMPANY, LIMITED	+1.73%	-3.76%	-32.62%	-59.55%	7.09B
COTY INC.	-1.83%	+1.35%	-35.15%	-20.11%	6.53B
PROYA COSMETICS CO.,LTD.	-1.87%	+1.60%	-8.18%	-9.49%	4.97B
AMOREPACIFIC CORPORATION	+6.00%	+0.09%	-14.45%	-34.43%	4.75B
INTERPARFUMS, INC.	-1.90%	-0.16%	+7.55%	+51.60%	4.4B
NATURA &CO HOLDING S.A.	+0.07%	-2.44%	-17.25%	-45.59%	3.2B
INTERPARFUMS	+0.64%	-0.38%	-11.60%	-21.30%	3.13B
Average	+0.45%	-0.25%	-13.12%	-16.32%	26.39B
Weighted average by Cap.	+0.48%	-0.33%	-19.79%	-16.83%

See all sector performances

Historical Quotes: L'Oréal

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

088965d6aee40864b52a.czBPIMqciUbBI_jtXgYVeJEXrtm4mM1N_IszLUbEwKg.NWg6S7Lo3CWzE6KfGVkjAedPmuvIq4sLz6Z0HTOmof1eBjVjq-7LCvJRiw

Date	Price	Volume	Daily volume
06:19:47 am	331.20	2	64,354
06:19:47 am	331.20	23	64,352
06:19:47 am	331.20	27	64,329
06:19:47 am	331.15	14	64,302
06:19:47 am	331.15	3	64,288
06:19:46 am	331.10	16	64,285
06:19:46 am	331.10	12	64,269
06:19:44 am	331.05	34	64,257
06:19:44 am	331.00	2	64,223
06:19:44 am	331.00	18	64,221

Chart

Duration

Period

More charts

Course Extremes

1 week

322.80

336.65

1 month

316.30

353.45

Current year

316.30

461.85

1 year

316.30

461.85

3 years

300.45

461.85

5 years

196.00

461.85

10 years

127.70

461.85

Monthly variations

Annual variations

2024	-26.86%
2023	+35.09%
2022	-19.99%
2021	+34.15%
2020	+17.73%
2019	+31.21%
2018	+8.79%
2017	+6.66%
2016	+11.65%
2015	+11.49%
2014	+9.08%
2013	+21.73%
2012	+29.99%
2011	-2.86%
2010	+6.51%
2009	+25.20%
2008	-36.42%
2007	+29.09%
2006	+20.86%
2005	+12.44%
2004	-14.08%
2003	-10.41%
2002	-10.32%
2001	-11.39%
2000	+14.63%
1999	+28.49%
1998	+74.96%
1997	+17.87%
1996	+62.13%
1995	+23.05%
1994	-16.14%
1993	+23.89%
1992	+52.42%