LANCASTER COLONY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188 USD | -0.43% |
|
+2.37% | +12.98% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 185.59 $ | 186.86 $ | 188.8 $ | 187.98 $ |
| Volume | 109 279 | 153 720 | 131 268 | 116 674 |
| Change | -0.68% | +0.68% | +1.04% | -0.43% |
| Opening | 186.79 | 185.25 | 185.36 | 188.29 |
| High | 187.74 | 189.80 | 189.27 | 189.44 |
| Low | 185.01 | 182.78 | 185.28 | 185.31 |
Performance
| 1 day | -0.43% | ||
| 1 week | +2.37% | ||
| Current month | -9.46% | ||
| 1 month | -7.46% | ||
| 3 months | +5.32% | ||
| 6 months | +12.84% | ||
| Current year | +12.98% | ||
| 1 year | -8.37% | ||
| 3 years | +1.19% | ||
| 5 years | +30.05% | ||
| 10 years | +96.24% |
Volumes
marketsDaily volume
116 674
Estimated daily volume
116 674
Avg. Volume 20 sessions
119 547
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
22 472 445.06
Record volume 1
5 704 371
Record volume 2
2 477 187
Record volume 3
2 376 428
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
5 195 964 800
Net sales (USD)
1 822 527 000
Number of employees
3 400
Sales / Employee (USD)
536 037
Free-Float
71.74 %
Free-Float capitalization (USD)
3 727 467 072
Average Daily Capital Traded
0.43%
Highs and lows
1 week
182.78
189.80
1 month
182.78209.08
Current year
162.21215.31
1 year
158.88220.65
3 years
116.85220.65
5 years
114.55220.65
10 years
81.96220.65
Indicators
Moving average 5 days
186.31
Moving average 20 days
197.89
Moving average 50 days
199.29
Moving average 100 days
186.41
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
28.19
RSI 14 days
31.88
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +2.37% | +12.98% | -8.37% | 5.2B | ||
| +0.93% | +2.12% | +0.29% | -34.94% | 28.94B | ||
| -0.94% | +0.89% | +4.16% | -11.71% | 21.74B | ||
| -1.25% | +3.22% | +12.26% | +33.14% | 12.04B | ||
| -0.66% | -0.94% | +9.95% | +11.46% | 4.19B | ||
| +0.35% | -3.43% | -18.33% | -26.11% | 3.39B | ||
| +0.16% | +1.20% | -3.79% | -22.16% | 3.13B | ||
| -0.58% | +11.44% | +3.67% | -15.57% | 3.1B | ||
| -0.41% | +1.36% | +25.70% | +38.00% | 2.81B | ||
| -1.39% | -0.49% | +0.80% | -27.46% | 2.34B | ||
| -0.29% | -1.04% | -15.01% | +1.31% | 2.33B | ||
| -0.45% | +1.68% | -0.67% | +6.14% | 1.96B | ||
| -0.37% | +2.20% | +1.35% | -18.90% | 1.95B | ||
| +0.78% | +3.90% | +24.52% | -24.87% | 1.9B | ||
| +0.56% | +6.96% | +24.25% | +19.56% | 1.72B | ||
| +1.30% | +1.87% | -16.11% | -35.44% | 1.51B | ||
| Average | -0.17% | +1.99% | +4.12% | -7.25% | ||
| Weighted average by Cap. | -0.16% | +2.37% | +4.04% | -11.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4624626b53ea8cbed492aab51aacd.nFD_ojqN8l1W0WmyJzxzSt7fmTcObKAX28SQVR9CHVM.3zyn7m6-kzsVnBuKfkUiK-6eq1FkIdp9roHhY201STnMG5DEb_eTCmGZDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 188 | 28,716 | 56,646 |
| 03:59:54 pm | 188.1 | 172 | 27,930 |
| 03:59:54 pm | 188.2 | 100 | 27,758 |
| 03:59:46 pm | 188.1 | 100 | 27,658 |
| 03:59:45 pm | 188.2 | 100 | 27,558 |
| 03:59:30 pm | 188 | 100 | 27,458 |
| 03:59:30 pm | 188 | 100 | 27,358 |
| 03:59:30 pm | 188 | 100 | 27,258 |
| 03:59:30 pm | 188 | 100 | 27,158 |
| 03:58:35 pm | 188 | 100 | 27,058 |
Monthly variations
Annual change
| 2024 | +12.98% | ||
| 2023 | -15.67% | ||
| 2022 | +19.14% | ||
| 2021 | -9.87% | ||
| 2020 | +14.76% | ||
| 2019 | -9.48% | ||
| 2018 | +36.88% | ||
| 2017 | -8.61% | ||
| 2016 | +22.46% | ||
| 2015 | +23.30% | ||
| 2014 | +6.23% | ||
| 2013 | +27.40% | ||
| 2012 | -0.22% | ||
| 2011 | +21.22% | ||
| 2010 | +15.14% | ||
| 2009 | +44.84% | ||
| 2008 | -13.60% | ||
| 2007 | -10.40% | ||
| 2006 | +19.60% | ||
| 2005 | -13.58% | ||
| 2004 | -5.07% | ||
| 2003 | +15.56% | ||
| 2002 | +10.05% | ||
| 2001 | +26.54% | ||
| 2000 | -15.28% | ||
| 1999 | +3.11% | ||
| 1998 | -14.52% | ||
| 1997 | +22.55% | ||
| 1996 | +23.49% | ||
| 1995 | +26.81% | ||
| 1994 | -14.86% | ||
| 1993 | +55.27% | ||
| 1992 | +50.00% | ||
| 1991 | +135.82% | ||
| 1990 | -33.00% | ||
| 1989 | +33.33% | ||
| 1988 | +7.14% | ||
| 1987 | +1.32% | ||
| 1986 | +33.80% | ||
| 1985 | +14.52% | ||
| 1984 | -8.82% |
- Stock Market
- Equities
- LANC Stock
- Quotes Lancaster Colony Corporation
