LAUREATE EDUCATION, INC. Quotes Laureate Education, Inc.
Equities
LAUR
US5186132032
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.45 USD | +0.91% |
|
+2.77% | +5.40% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 14.19 $ | 14.25 $ | 14.32 $ | 14.45 $ |
| Volume | 800 762 | 754 087 | 843 836 | 613 414 |
| Change | +1.07% | +0.42% | +0.49% | +0.91% |
| Opening | 14.17 | 14.19 | 14.19 | 14.32 |
| High | 14.26 | 14.30 | 14.48 | 14.54 |
| Low | 14.09 | 14.14 | 14.16 | 14.20 |
Performance
| 1 day | +0.91% | ||
| 1 week | +2.77% | ||
| Current month | -0.82% | ||
| 1 month | +2.85% | ||
| 3 months | +11.15% | ||
| 6 months | +1.76% | ||
| Current year | +5.40% | ||
| 1 year | +18.64% | ||
| 3 years | +15.88% | ||
| 5 years | -7.73% |
Volumes
marketsDaily volume
613 414
Estimated daily volume
613 414
Avg. Volume 20 sessions
737 499
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
10 656 860.55
Record volume 1
13 790 760
Record volume 2
10 698 096
Record volume 3
8 144 902
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 256 684 589
Net sales (USD)
1 484 300 000
Number of employees
28 900
Sales / Employee (USD)
51 360
Free-Float
83.67 %
Free-Float capitalization (USD)
1 859 017 230
Average Daily Capital Traded
0.47%
Highs and lows
1 week
14.09
14.54
1 month
13.7814.92
Current year
12.4514.92
1 year
11.3414.92
3 years
9.2419.02
5 years
7.3021.66
10 years
7.3021.66
Indicators
Moving average 5 days
14.25
Moving average 20 days
14.42
Moving average 50 days
13.85
Moving average 100 days
13.52
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-6.41%
STIM
RSI 9 days
53.93
RSI 14 days
54.69
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +2.77% | +5.40% | +18.64% | 2.26B | ||
| +3.32% | -8.34% | +8.68% | +84.57% | 12.76B | ||
| +8.89% | +14.59% | +5.70% | +128.60% | 7.83B | ||
| +0.80% | -0.89% | -1.61% | +12.24% | 3.81B | ||
| +4.95% | +15.89% | +11.77% | +75.60% | 2.69B | ||
| +16.28% | +19.29% | +26.71% | +27.55% | 2.45B | ||
| +0.89% | +3.23% | -19.20% | +17.37% | 1.85B | ||
| +6.67% | +7.84% | +90.06% | +122.65% | 1.67B | ||
| +0.10% | +0.10% | -0.56% | +34.68% | 1.61B | ||
| -6.01% | -14.73% | -51.99% | - | 1.29B | ||
| -0.51% | -9.08% | -10.41% | -17.98% | 1.27B | ||
| -0.24% | -1.65% | -9.37% | -65.33% | 1.24B | ||
| +1.09% | +9.59% | +6.04% | +41.06% | 1.21B | ||
| +4.24% | +11.72% | +44.58% | +123.44% | 1.21B | ||
| -1.87% | +7.42% | +32.03% | +299.76% | 1.13B | ||
| 0.00% | +2.65% | +12.79% | +2.11% | 936M | ||
| Average | +2.47% | +3.42% | +9.41% | +60.33% | ||
| Weighted average by Cap. | +3.96% | +2.59% | +8.62% | +72.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28083b5db92b5.jBy8CaDEjMIzqm8UXBil36qHW7xRhywu5KoTd9UYIKE.-Uj6XsSvxLZf7ydiKy3dusjkbPY680gcps9ZHJ99FOnhf9pmmKC6qUDkIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.45 | 202,649 | 440,070 |
| 03:59:59 pm | 14.45 | 100 | 237,421 |
| 03:59:58 pm | 14.45 | 100 | 237,321 |
| 03:59:56 pm | 14.43 | 146 | 237,221 |
| 03:59:55 pm | 14.45 | 256 | 237,075 |
| 03:59:55 pm | 14.43 | 129 | 236,819 |
| 03:59:55 pm | 14.43 | 100 | 236,690 |
| 03:59:54 pm | 14.44 | 100 | 236,590 |
| 03:59:53 pm | 14.43 | 118 | 236,490 |
| 03:59:52 pm | 14.44 | 100 | 236,372 |
Monthly variations
Annual change
| 2024 | +5.40% | ||
| 2023 | +42.52% | ||
| 2022 | -21.41% | ||
| 2021 | -15.93% | ||
| 2020 | -17.32% | ||
| 2019 | +15.55% | ||
| 2018 | +12.39% | ||
| 2017 | +2.34% |
- Stock Market
- Equities
- LAUR Stock
- Quotes Laureate Education, Inc.
