LIBERTY BROADBAND CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.39 USD | -1.24% |
|
+1.08% | -38.71% |
| Apr. 09 | Liberty Broadband Insider Sold Shares Worth $1,294,021, According to a Recent SEC Filing | MT |
| Apr. 02 | Global markets live: UBS, AT&T, Tesla, United Airlines, Humana, Wanda... |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 49.86 $ | 50.01 $ | 50.01 $ | 49.39 $ |
| Volume | 974 714 | 865 936 | 805 649 | 1 075 358 |
| Change | -0.04% | +0.30% | 0.00% | -1.24% |
| Opening | 50.20 | 49.75 | 49.47 | 48.88 |
| High | 50.42 | 51.00 | 50.01 | 49.75 |
| Low | 49.15 | 49.75 | 48.98 | 48.15 |
Performance
| 1 day | -1.24% | ||
| 1 week | +1.08% | ||
| Current month | -13.70% | ||
| 1 month | -12.12% | ||
| 3 months | -36.95% | ||
| 6 months | -43.38% | ||
| Current year | -38.71% | ||
| 1 year | -33.74% | ||
| 3 years | -69.06% | ||
| 5 years | -49.27% |
Volumes
marketsDaily volume
1 075 358
Estimated daily volume
1 075 358
Avg. Volume 20 sessions
1 023 633
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
50 557 233.87
Record volume 1
9 587 344
Record volume 2
7 337 389
Record volume 3
5 902 975
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 060 496 296
Net sales (USD)
981 000 000
Number of employees
122
Sales / Employee (USD)
8 040 984
Free-Float
90.66 %
Free-Float capitalization (USD)
6 400 873 617
Average Daily Capital Traded
0.72%
Highs and lows
1 week
48.15
51.00
1 month
47.8757.31
Current year
47.8781.83
1 year
47.8795.68
3 years
47.87194.05
5 years
47.87194.05
10 years
41.30194.05
Indicators
Moving average 5 days
49.83
Moving average 20 days
51.37
Moving average 50 days
55.71
Moving average 100 days
65.64
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+12.81%
Price spread / (MMA100)
+32.90%
STIM
RSI 9 days
40.50
RSI 14 days
36.08
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | +1.08% | -38.71% | -33.74% | 7.06B | ||
| +0.51% | +2.16% | -35.99% | +35.61% | 1.1B | ||
| +1.52% | +1.52% | -26.37% | -35.58% | 645M | ||
| -0.80% | -3.49% | -32.15% | -36.96% | 574M | ||
| -0.45% | +0.68% | +4.95% | +70.50% | 475M | ||
| +1.39% | -0.27% | -30.15% | -40.29% | 359M | ||
| -0.23% | -0.58% | -0.58% | -5.11% | 335M | ||
| +0.38% | +7.35% | -6.65% | +77.08% | 304M | ||
| -0.86% | +0.29% | -14.57% | -67.90% | 288M | ||
| -0.18% | +0.19% | +4.84% | +7.55% | 246M | ||
| +0.06% | +1.10% | -6.33% | +73.53% | 242M | ||
| 0.00% | +3.64% | +3.26% | +9.20% | 236M | ||
| 0.00% | +2.43% | -7.43% | -22.82% | 189M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 130M | ||
| -1.25% | 0.00% | -10.23% | -26.85% | 106M | ||
| Average | -0.08% | +1.42% | -13.08% | +0.28% | ||
| Weighted average by Cap. | -0.63% | +1.43% | -29.73% | -16.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
818812a4e0.iUcEuiSNEU5xS8vxcWso5ox86cg82AMXhxu0oDgUB4A.xCNriVbufAAEMo6fGT8bgPswmrB3inlHxU7Z921YQvSkdDTXb8lIHTo4vA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 49.39 | 147,671 | 746,379 |
| 04:00:00 pm | 49.42 | 100 | 598,708 |
| 03:59:59 pm | 49.41 | 200 | 598,608 |
| 03:59:59 pm | 49.43 | 177 | 598,408 |
| 03:59:58 pm | 49.42 | 100 | 598,231 |
| 03:59:58 pm | 49.43 | 154 | 598,131 |
| 03:59:58 pm | 49.43 | 102 | 597,977 |
| 03:59:57 pm | 49.43 | 102 | 597,875 |
| 03:59:57 pm | 49.43 | 100 | 597,773 |
| 03:59:57 pm | 49.41 | 100 | 597,673 |
Monthly variations
Annual change
| 2024 | -38.71% | ||
| 2023 | +5.66% | ||
| 2022 | -52.66% | ||
| 2021 | +1.72% | ||
| 2020 | +25.94% | ||
| 2019 | +74.58% | ||
| 2018 | -15.42% | ||
| 2017 | +14.97% | ||
| 2016 | +42.83% | ||
| 2015 | +4.09% | ||
| 2014 | -2.24% |
- Stock Market
- Equities
- LBRDK Stock
- Quotes Liberty Broadband Corporation
