AMUNDI US TIPS GOVERNMENT INFLATION-LINKED BOND UCITS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.1 USD | -0.19% |
|
-0.12% | -1.83% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 107.435 $ | 107.63 $ | 107.33 $ | 107.13 $ |
| Volume | 907 | 894 | 243 | 1 409 |
| Change | -0.09% | +0.18% | -0.28% | -0.19% |
| Opening | 107.20 | 107.53 | 107.51 | 107.37 |
| High | 107.44 | 107.67 | 107.51 | 107.51 |
| Low | 107.20 | 107.35 | 107.26 | 106.96 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TIPG
| TIPG | Delayed quote |
8,576
GBX
 | -0.66% | 543 |
London S.E.
TIPG
| TIPG | Delayed quote |
107.1
USD
| -0.19% | 1,409 |
Borsa Italiana
TIPU
| TIPU | Real-time |
99.91
EUR
| 0.00% | 28 |
Börse Stuttgart
TIUP
| TIUP | Delayed quote |
99.49
EUR
| -0.47% | 0 |
Berne S.E.
TIPU
| TIPU | Delayed quote | - CHF
| -.--% | 0 |
BOERSE MUENCHEN
TIUP
| TIUP | Real-time |
99.96
EUR
| -0.40% | 0 |
OTC Markets
MULSF
| MULSF | - USD
| -.--% | 0 | |
London S.E.
TIPH
| TIPH | Delayed quote |
101.2
GBX
| -0.19% | 3,471 |
Swiss Exchange
LYUSG
| LYUSG | - GBX
| -.--% | 0 | |
London S.E.
TIPA
| TIPA | Delayed quote |
21
USD
| -0.18% | 0 |
BOERSE MUENCHEN
9V60
| 9V60 | Real-time |
19.6
EUR
| -0.55% | 0 |
Borsa Italiana
TIPE
| TIPE | Real-time |
18.08
EUR
| 0.00% | 692 |
Performance
| 1 week | -0.02% | ||
| Current month | -1.93% | ||
| 1 month | -1.66% | ||
| 3 months | -1.28% | ||
| 6 months | +2.88% | ||
| Current year | -1.83% | ||
| 1 year | -2.95% | ||
| 3 years | -7.16% | ||
| 5 years | +6.31% |
Volumes
marketsDaily volume
1 409
Estimated daily volume
1 409
Avg. Volume 20 sessions
1 514
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
162 194.82
Record volume 1
1 888 850
Record volume 2
901 309
Record volume 3
873 058
Highs and lows
1 week
106.96
107.67
1 month
106.96109.24
3 years
103.10123.64
5 years
90.00124.19
Indicators
Moving average 5 days
107.41
Moving average 20 days
107.98
Moving average 50 days
108.22
Moving average 100 days
108.44
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
40.70
RSI 14 days
41.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c197b429.Z9gGYxisNBA_Bx8wvR4s1zJWbVSfqHl3OwdOCeNgCrQ.Eok1CkHJcVZucGZfykl7lHAEBwDa3y4HT04-RZIFSPYdn0wKV-pMIg80Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:18 am | 107 | 1 | 1,409 |
| 10:54:16 am | 107 | 3 | 1,408 |
| 10:49:37 am | 107.1 | 1 | 1,405 |
| 10:45:44 am | 107.1 | 10 | 1,404 |
| 09:52:07 am | 107 | 1 | 1,394 |
| 09:52:06 am | 107 | 1 | 1,393 |
| 05:11:41 am | 107.5 | 1 | 1,392 |
| 05:11:40 am | 107.5 | 1 | 1,391 |
| 03:56:43 am | 107.4 | 409 | 1,390 |
| 03:56:42 am | 107.4 | 311 | 981 |
ETF Ratings
 |
Description
| LU1452600270 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Government Inflation-linked Bond Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-07-28
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 412 M€ |
|---|---|
| AuM 1M | 434 M€ |
| AuM 3 months | 503 M€ |
| AuM 6 months | 571 M€ |
| AuM 12 months | 638 M€ |
- Stock Market
- ETF
- TIPG ETF
- Quotes Amundi US TIPS Government Inflation-Linked Bond UCITS ETF Dist - USD
