Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NATIONAL STOCK EXCHANGE OF INDIA  >  Maruti Suzuki India Ltd    MARUTI   INE585B01010

MARUTI SUZUKI INDIA LTD

(MARUTI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote NATIONAL STOCK EXCHANGE OF INDIA - 20/02
02/14/2020 02/17/2020 02/18/2020 02/19/2020 02/20/2020 Date
6913.8(c) 6906.75(c) 6781.1(c) 6756.6(c) 6757.6 Last
-1.30% -0.10% -1.82% -0.36% +0.01% Change
614 859 463 548 830 678 1 033 939 682 513 Volume
7000.05 6920 6925 6850 6761 Open
7088.95 6980 6930 6854.95 6805.25 High
6901 6880 6735.8 6624.6 6720.15 Low
Capitalization
Number of securities 302 080 060
Capitalization (INR) 2 041 034 133 396
Capitalization (USD) 28 390 376 586
Volumes NATIONAL STOCK EXCHANGE OF INDIA
Session volume 682 513
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 4 612 149 849
Avg. Exchange 20 sessions 0
Swapped fund session 0.23%
Price-change End-of-day data
5-day price change -3.53%
Change as of January 1 -8.29%
1-year price change -1.35%
10-year price change +392.90%
Extremes NATIONAL STOCK EXCHANGE OF INDIA
10-year High (12/20/2017) 9996.4
10-year Low (12/19/2011) 900
Indicators NATIONAL STOCK EXCHANGE OF INDIA
STIM
RSI 14 days 40.80
MA20 7042.23
MA50 7165.91
MA100 7132.36
MA20 / Price -4.21%
MA50 / Price -6.04%
MA100 / Price -5.55%
Last transactions NATIONAL STOCK EXCHANGE OF INDIA
Transaction History
Opening hours NATIONAL STOCK EXCHANGE OF INDIA
Day Opening Closing
Monday 22:45 07:00
Tuesday 22:45 07:00
Wednesday 22:45 07:00
Thursday 22:45 07:00
Friday 22:45 07:00
Daily chart MARUTI SUZUKI INDIA LTD
Duration : Period :
Maruti Suzuki India Ltd Technical Analysis Chart | MarketScreener
Full-screen chart