Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
12,922 INR | -0.17% | +4.17% | +25.43% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 12785.5 ₹ | 12996.25 ₹ | 12944.05 ₹ | 12922.5 ₹ |
Volume | 342 212 | 397 281 | 296 364 | 640 725 |
Change | +0.59% | +1.65% | -0.40% | -0.17% |
Opening | 12,783.15 | 12,845.00 | 13,000.00 | 12,964.00 |
High | 12,879.15 | 13,024.50 | 13,073.95 | 12,980.70 |
Low | 12,659.00 | 12,776.30 | 12,900.00 | 12,740.35 |
Performance
1 day | -0.17% | ||
1 week | +4.17% | ||
Current month | +2.56% | ||
1 month | +4.74% | ||
3 months | +30.78% | ||
6 months | +22.04% | ||
Current year | +25.43% | ||
1 year | +52.59% | ||
3 years | +93.56% | ||
5 years | +87.14% | ||
10 years | +560.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automobiles & Multi Utility Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.17% | +4.17% | +25.43% | +52.59% | 48.84B | ||
0.00% | -6.00% | +8.23% | +55.14% | 96.19B | ||
-2.12% | -0.73% | +11.94% | -22.06% | 88.96B | ||
+4.81% | +6.36% | -0.19% | -8.08% | 79.95B | ||
-1.93% | -0.10% | +21.80% | +48.70% | 75.69B | ||
+0.34% | +3.92% | +16.60% | +34.64% | 33.46B | ||
+1.34% | -1.43% | +11.90% | +9.79% | 23.44B | ||
-1.66% | -6.37% | -4.81% | +45.77% | 19.49B | ||
-1.27% | -2.33% | +47.53% | +92.55% | 11.91B | ||
+2.84% | +4.82% | -10.19% | -32.22% | 9.94B | ||
-2.30% | -3.15% | +76.23% | +85.91% | 7.3B | ||
+0.19% | +3.44% | +28.69% | +25.23% | 4.14B | ||
-1.29% | +6.46% | +37.97% | +1.72% | 2.97B | ||
-0.36% | +0.36% | +22.12% | +81.34% | 2.35B | ||
-4.16% | -17.98% | +34.47% | +103.10% | 2.31B | ||
+1.82% | +4.67% | -1.75% | +1.36% | 2.27B | ||
Average | -0.23% | -0.58% | +20.37% | +35.97% | ||
Weighted average by Cap. | +0.11% | -0.70% | +13.46% | +25.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +25.43% | ||
2023 | +22.73% | ||
2022 | +13.04% | ||
2021 | -2.92% | ||
2020 | +3.81% | ||
2019 | -1.30% | ||
2018 | -23.27% | ||
2017 | +82.90% | ||
2016 | +15.09% | ||
2015 | +38.81% | ||
2014 | +88.77% | ||
2013 | +18.38% | ||
2012 | +62.26% | ||
2011 | -35.40% | ||
2010 | -8.88% | ||
2009 | +199.90% | ||
2008 | -47.69% | ||
2007 | +7.03% | ||
2006 | +46.15% | ||
2005 | +37.65% | ||
2004 | +23.11% | ||
2003 | +128.36% |
- Stock Market
- Equities
- MARUTI Stock
- Quotes Maruti Suzuki India Ltd