MEDIBANK PRIVATE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.565 AUD | -1.79% |
|
-0.70% | +0.14% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3.59 $ | 3.64 $ | 3.62 $ | 3.63 $ | 3.565 $ |
| Volume | 6 577 418 | 4 053 683 | 3 385 990 | 4 075 382 | 745 249 |
| Change | -1.64% | +1.39% | -0.55% | +0.28% | -1.79% |
| Opening | 3.62 | 3.62 | 3.65 | 3.64 | 3.6 |
| High | 3.64 | 3.65 | 3.67 | 3.66 | 3.61 |
| Low | 3.55 | 3.61 | 3.61 | 3.63 | 3.56 |
Performance
| 1 day | -1.79% | ||
| 1 week | -0.70% | ||
| Current month | -5.19% | ||
| 1 month | -3.12% | ||
| 3 months | -4.93% | ||
| 6 months | +2.15% | ||
| Current year | +0.14% | ||
| 1 year | -0.42% | ||
| 3 years | +18.83% | ||
| 5 years | +24.22% |
Volumes
marketsDaily volume
745 249
Estimated daily volume
4 768 026
Avg. Volume 20 sessions
5 098 347
Daily volume ratio
0.94
Avg. Volume 20 sessions AUD
18 175 607.06
Avg. Volume 20 sessions USD
11 860 310.63
Record volume 1
450 943 600
Record volume 2
235 572 000
Record volume 3
129 664 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 940 424 543
Capitalization (USD)
6 486 524 631
Net sales (AUD)
7 355 300 000
Net sales (USD)
4 799 627 462
Number of employees
3 242
Sales / Employee (AUD)
2 268 754
Sales / Employee (USD)
1 480 453
Free-Float
99.48 %
Free-Float capitalization (AUD)
9 888 824 231
Free-Float capitalization (USD)
6 452 853 364
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3.56
3.67
1 month
3.553.81
Current year
3.523.94
1 year
3.333.94
3 years
2.733.94
5 years
2.453.94
10 years
1.993.94
Indicators
Moving average 5 days
3.63
Moving average 20 days
3.70
Moving average 50 days
3.74
Moving average 100 days
3.70
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+3.72%
STIM
RSI 9 days
40.07
RSI 14 days
41.85
Sector Comparison - Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -0.70% | +0.14% | -0.42% | 6.49B | ||
| -2.58% | +4.59% | +13.21% | +36.04% | 9.89B | ||
| -4.28% | +3.12% | +16.74% | +82.40% | 6.35B | ||
| +1.71% | +8.75% | +95.52% | +210.05% | 4.04B | ||
| -4.17% | -1.62% | -1.62% | -6.19% | 2.38B | ||
| -2.51% | +9.13% | -23.60% | -26.28% | 1B | ||
| -0.73% | +0.88% | +4.60% | +40.19% | 890M | ||
| -1.67% | +4.44% | +7.80% | +34.29% | 164M | ||
| -0.53% | +2.48% | -8.15% | -40.00% | 69.15M | ||
| Average | -1.80% | +2.25% | +11.63% | +36.68% | ||
| Weighted average by Cap. | -2.24% | +2.19% | +19.22% | +55.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
006c9a8.BuNjbWH46bTbtKUukluKUgNCSsK_uCu6REwBC5TvOUw.f4UCBQqt3cKP18ZDqx-6ZXooG5bw8xvtDxRWQs6KChZZrFseFbGF57PD0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:51:28 pm | 3.565 | 7 | 745,249 |
| 08:51:24 pm | 3.56 | 173 | 745,242 |
| 08:51:00 pm | 3.56 | 295 | 745,069 |
| 08:50:46 pm | 3.56 | 159 | 744,774 |
| 08:50:40 pm | 3.565 | 226 | 744,615 |
| 08:50:24 pm | 3.56 | 1,129 | 744,389 |
| 08:50:24 pm | 3.56 | 238 | 743,260 |
| 08:50:24 pm | 3.56 | 908 | 743,022 |
| 08:50:23 pm | 3.565 | 130 | 742,114 |
| 08:50:14 pm | 3.565 | 150 | 741,984 |
Monthly variations
Annual change
| 2024 | +1.97% | ||
| 2023 | +20.68% | ||
| 2022 | -11.94% | ||
| 2021 | +11.30% | ||
| 2020 | -4.75% | ||
| 2019 | +22.96% | ||
| 2018 | -21.88% | ||
| 2017 | +16.67% | ||
| 2016 | +31.16% | ||
| 2015 | -10.79% | ||
| 2014 | +12.62% |
- Stock Market
- Equities
- MPL Stock
- Quotes Medibank Private Limited
