Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  MFS Intermediate Income Trust    MIN

MFS INTERMEDIATE INCOME TRUST

(MIN)
  Report
SummaryQuotesChartsNewsCompanyFinancialsConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/05 16:10:00
05/22/2020 05/26/2020 05/27/2020 05/28/2020 05/29/2020 Date
3.76(c) 3.76(c) 3.76(c) 3.77(c) 3.77(c) Last
+0.27% 0.00% 0.00% +0.27% 0.00% Change
275 431 303 516 441 487 400 231 303 247 Volume
3.75 3.75 3.78 3.76 3.77 Open
3.76 3.78 3.78 3.77 3.78 High
3.73 3.75 3.75 3.75 3.75 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 303 247
Avg. Volume 20 sessions 331 732
Volume ratio 0.91
Session exchange 1 143 241$
Avg. Exchange 20 sessions 1 250 630$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.27%
Change as of January 1 -0.79%
1-year price change +0.27%
10-year price change -43.05%
Extremes Nyse
10-year High (09/08/2010) 7.09
10-year Low (03/19/2020) 3.23
Indicators Nyse
STIM
RSI 14 days 54.40
MA20 3.77
MA50 3.68
MA100 3.74
MA20 / Price 0.00%
MA50 / Price 2.39%
MA100 / Price 0.80%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 3.77 -
04:00:02 pm 3.77 146
03:59:40 pm 3.78 100
03:59:40 pm 3.78 346
03:58:56 pm 3.78 100
03:56:07 pm 3.78 200
03:56:07 pm 3.78 100
03:56:07 pm 3.78 100
03:56:07 pm 3.78 100
03:55:49 pm 3.78 100
03:50:53 pm 3.78 329
03:50:53 pm 3.78 300
03:50:45 pm 3.7775 100
03:50:45 pm 3.7775 100
03:50:45 pm 3.7775 440
03:50:45 pm 3.7775 200
03:50:45 pm 3.7775 100
03:50:45 pm 3.7775 100
03:50:45 pm 3.7775 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MFS INTERMEDIATE INCOME TR
Daily chart MFS INTERMEDIATE INCOME TR
Duration : Period :
MFS Intermediate Income Trust Technical Analysis Chart | MarketScreener
Full-screen chart