MUNICH RE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 409.3 EUR | -3.28% |
|
-1.20% | +9.30% |
| Apr. 25 | Price spiral in car insurance - 20 percent more expensive | DP |
| Apr. 23 | RBC raises target for Munich Re to 464 euros - 'Sector Perform' | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 418.5 € | 435 € | 430.6 € | 423.2 € | 409.9 € |
| Volume | 192 072 | 521 614 | 351 358 | 320 002 | 157 061 |
| Change | +0.84% | +3.94% | -1.01% | -1.72% | -3.28% |
| Opening | 418.90 | 419.00 | 433.00 | 431.50 | 413.5 |
| High | 419.90 | 436.40 | 434.00 | 432.00 | 418.4 |
| Low | 415.80 | 417.60 | 428.50 | 418.80 | 409.2 |
Performance
| 1 day | -3.04% | ||
| 1 week | -1.04% | ||
| Current month | -9.20% | ||
| 1 month | -7.46% | ||
| 3 months | +3.63% | ||
| 6 months | +8.62% | ||
| Current year | +9.49% | ||
| 1 year | +22.52% | ||
| 3 years | +59.65% | ||
| 5 years | +83.76% | ||
| 10 years | +145.41% |
Volumes
marketsDaily volume
89 212
Estimated daily volume
500 027
Avg. Volume 20 sessions
279 624
Daily volume ratio
1.79
Avg. Volume 20 sessions
114 743 708.40
Avg. Volume 20 sessions USD
123 290 967.24
Record volume 1
11 685 690
Record volume 2
10 689 450
Record volume 3
9 955 307
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
56 435 990 370
Capitalization (USD)
60 639 907 293
Net sales (EUR)
69 814 000 000
Net sales (USD)
75 014 444 860
Number of employees
42 812
Sales / Employee (EUR)
1 630 711
Sales / Employee (USD)
1 752 183
Free-Float
98.63 %
Free-Float capitalization (EUR)
56 790 146 124
Free-Float capitalization (USD)
61 020 444 109
Average Daily Capital Traded
0.2%
Highs and lows
1 week
410.40
436.40
1 month
409.10453.90
Current year
374.10454.10
1 year
318.80454.10
3 years
205.15454.10
5 years
141.10454.10
10 years
140.90454.10
Indicators
Moving average 5 days
424.46
Moving average 20 days
427.34
Moving average 50 days
428.53
Moving average 100 days
408.91
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
57.08
RSI 14 days
53.66
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.04% | -1.04% | +9.49% | +22.52% | 60.64B | ||
| -0.31% | -1.22% | +5.04% | +19.52% | 29.42B | ||
| -0.09% | -1.45% | +12.04% | +5.19% | 11.58B | ||
| -2.46% | -0.75% | +2.50% | +29.38% | 2.02B | ||
| -1.06% | +0.93% | -6.02% | - | 1.55B | ||
| -0.30% | +1.21% | +7.25% | +3.39% | 979M | ||
| +1.18% | +4.19% | -6.91% | +54.17% | 653M | ||
| -2.62% | +0.19% | +39.78% | +59.71% | 618M | ||
| -1.30% | -0.82% | +6.39% | +23.98% | 430M | ||
| 0.00% | 0.00% | +20.52% | +48.77% | 391M | ||
| -1.65% | +6.92% | -8.95% | -2.57% | 209M | ||
| +1.30% | 0.00% | -1.27% | -22.00% | 88.79M | ||
| +1.65% | +5.71% | -1.60% | +9.47% | 76.2M | ||
| Average | -0.67% | +1.86% | +6.02% | +20.96% | ||
| Weighted average by Cap. | -1.87% | +1.34% | +8.24% | +20.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a46168e6e1fe64b74e7.cvScIpv2lcKUWSRlAinDHU67jFOzjcFR8JwU0kcJvQs.Ip7EcPPb86zYDkIGcEezWxbhyB_a-PIzx-Rg5Ap_iGoiu9hS8537u6EjVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:31:30 am | 410.4 | 72 | 89,212 |
| 04:31:09 am | 410.7 | 20 | 89,140 |
| 04:31:09 am | 410.6 | 80 | 89,120 |
| 04:31:02 am | 410.6 | 166 | 89,040 |
| 04:31:02 am | 410.6 | 84 | 88,874 |
| 04:30:44 am | 410.5 | 88 | 88,790 |
| 04:30:23 am | 410.6 | 48 | 88,702 |
| 04:30:23 am | 410.6 | 22 | 88,654 |
| 04:30:23 am | 410.6 | 18 | 88,632 |
| 04:30:22 am | 410.8 | 10 | 88,614 |
Monthly variations
Annual change
| 2024 | +12.82% | ||
| 2023 | +23.39% | ||
| 2022 | +16.70% | ||
| 2021 | +7.29% | ||
| 2020 | -7.68% | ||
| 2019 | +38.02% | ||
| 2018 | +5.42% | ||
| 2017 | +0.61% | ||
| 2016 | -2.66% | ||
| 2015 | +11.34% | ||
| 2014 | +3.50% | ||
| 2013 | +17.76% | ||
| 2012 | +43.49% | ||
| 2011 | -16.46% | ||
| 2010 | +4.40% | ||
| 2009 | -2.10% | ||
| 2008 | -16.50% | ||
| 2007 | +1.93% | ||
| 2006 | +14.02% | ||
| 2005 | +26.46% | ||
| 2004 | -5.90% | ||
| 2003 | -15.68% | ||
| 2002 | -62.62% | ||
| 2001 | -19.75% | ||
| 2000 | +50.91% | ||
| 1999 | +22.05% | ||
| 1998 | +20.45% | ||
| 1997 | +71.80% | ||
| 1996 | +17.15% | ||
| 1995 | +11.56% | ||
| 1994 | -22.16% | ||
| 1993 | +47.25% | ||
| 1992 | +11.06% |
- Stock Market
- Equities
- MUV2 Stock
- Quotes Munich Re
