IMMUNITYBIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.11 USD | +6.02% |
|
+4.07% | +1.79% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 4.94 $ | 5.49 $ | 4.82 $ | 5.11 $ |
| Volume | 5 468 509 | 30 697 001 | 7 938 366 | 8 556 026 |
| Change | -6.26% | +11.13% | -12.20% | +6.02% |
| Opening | 5.27 | 6.15 | 5.43 | 5.06 |
| High | 5.35 | 6.19 | 5.72 | 5.18 |
| Low | 4.92 | 4.84 | 4.79 | 4.82 |
Performance
| 1 day | +6.02% | ||
| 1 week | +4.07% | ||
| Current month | -4.84% | ||
| 1 month | -6.07% | ||
| 3 months | +54.85% | ||
| 6 months | +223.42% | ||
| Current year | +1.79% | ||
| 1 year | +117.45% | ||
| 3 years | -72.73% |
Volumes
marketsDaily volume
8 556 026
Estimated daily volume
8 556 026
Avg. Volume 20 sessions
6 124 435
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
31 295 862.85
Record volume 1
33 114 047
Record volume 2
30 697 001
Record volume 3
26 619 603
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (USD)
3 459 487 430
Net sales (USD)
622 000
Number of employees
628
Sales / Employee (USD)
990
Free-Float
20.33 %
Free-Float capitalization (USD)
700 213 754
Average Daily Capital Traded
0.9%
Highs and lows
1 week
4.79
6.19
1 month
4.596.33
Current year
3.126.78
1 year
1.256.93
3 years
1.2119.72
5 years
1.2140.83
10 years
1.2140.83
Indicators
Moving average 5 days
5.13
Moving average 20 days
5.44
Moving average 50 days
5.17
Moving average 100 days
4.62
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
-9.63%
STIM
RSI 9 days
41.77
RSI 14 days
44.44
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.02% | +4.07% | +1.79% | +117.45% | 3.46B | ||
| -0.76% | +1.07% | -2.26% | +19.81% | 103B | ||
| -1.75% | -0.37% | +1.41% | +12.80% | 95.71B | ||
| +0.06% | +2.70% | +0.84% | -0.23% | 22.02B | ||
| -1.57% | +0.63% | -17.84% | -24.11% | 20.9B | ||
| +2.36% | -2.44% | -9.19% | -29.40% | 17.85B | ||
| -0.86% | -4.21% | -42.83% | -38.37% | 16.21B | ||
| +3.08% | +12.58% | -17.63% | -39.80% | 15.52B | ||
| -0.87% | +3.94% | +4.55% | +34.57% | 13.86B | ||
| +2.53% | +9.30% | +32.11% | +3.32% | 12.04B | ||
| -1.66% | -5.73% | -26.18% | -35.25% | 8.08B | ||
| -4.37% | -2.81% | +8.72% | +74.74% | 7.82B | ||
| +0.51% | -0.06% | -0.67% | +50.46% | 7.64B | ||
| +5.82% | +6.48% | +270.02% | +246.38% | 7.59B | ||
| -3.02% | -3.28% | -22.39% | +71.16% | 6.79B | ||
| -0.76% | +4.62% | -1.92% | +24.83% | 6.94B | ||
| Average | +0.31% | +1.64% | +11.16% | +30.52% | ||
| Weighted average by Cap. | -0.51% | +1.06% | +1.67% | +14.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3608321eee3c.i2fstQv_8QORBaXnr6gNXkgCZrhtx8FV-BKYuldWDFA.yF6zhEWXgknzdPDXyf04aQo7PokYgo06pyuqjgQ8bTrTLq3iTKyjc9ZznQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.11 | 316,645 | 6,866,981 |
| 03:59:58 pm | 5.105 | 100 | 6,550,336 |
| 03:59:58 pm | 5.1 | 100 | 6,550,236 |
| 03:59:58 pm | 5.108 | 100 | 6,550,136 |
| 03:59:57 pm | 5.105 | 3,040 | 6,550,036 |
| 03:59:57 pm | 5.1 | 100 | 6,546,996 |
| 03:59:57 pm | 5.105 | 106 | 6,546,896 |
| 03:59:56 pm | 5.108 | 200 | 6,546,790 |
| 03:59:56 pm | 5.1 | 100 | 6,546,590 |
| 03:59:56 pm | 5.1 | 100 | 6,546,490 |
Monthly variations
Annual change
| 2024 | +1.79% | ||
| 2023 | -0.99% | ||
| 2022 | -16.61% | ||
| 2021 | -84.29% |
- Stock Market
- Equities
- IBRX Stock
- Quotes ImmunityBio, Inc.
