NEMAURA MEDICAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0567 USD | -12.78% |
|
-28.95% | -74.11% |
| Apr. 10 | Nemaura Medical Inc. Announces Board Changes | CI |
| Feb. 12 | Nemaura Medical Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.072 $ | 0.06 $ | 0.065 $ | 0.05669 $ |
| Volume | 42 662 | 119 656 | 44 065 | 82 647 |
| Change | -14.34% | -16.67% | +8.33% | -12.78% |
| Opening | 0.07 | 0.07 | 0.08 | 0.06 |
| High | 0.08 | 0.07 | 0.08 | 0.07 |
| Low | 0.07 | 0.06 | 0.06 | 0.05 |
Performance
| 1 day | -12.78% | ||
| 1 week | -28.95% | ||
| Current month | -36.29% | ||
| 1 month | -35.57% | ||
| 3 months | -42.14% | ||
| 6 months | -77.76% | ||
| Current year | -74.11% | ||
| 1 year | -92.89% | ||
| 3 years | -98.93% | ||
| 5 years | -99.42% |
Volumes
marketsDaily volume
82 647
Estimated daily volume
82 647
Avg. Volume 20 sessions
25 016
Daily volume ratio
3.30
Avg. Volume 20 sessions USD
1 418.16
Record volume 1
58 068 750
Record volume 2
34 904 620
Record volume 3
6 251 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 287 537
Net sales (USD)
77 040
Number of employees
36
Sales / Employee (USD)
2 140
Free-Float
51.38 %
Free-Float capitalization (USD)
841 762
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.05
0.08
1 month
0.050.10
Current year
0.050.21
1 year
0.051.25
3 years
0.0517.40
5 years
0.0517.40
10 years
0.0596.00
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.11
Price spread / (MMA5)
+19.07%
Price spread / (MMA20)
+40.59%
Price spread / (MMA50)
+42.53%
Price spread / (MMA100)
+85.22%
STIM
RSI 9 days
37.48
RSI 14 days
40.36
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.78% | -28.95% | -74.11% | -92.89% | 2.29M | ||
| -0.03% | +1.51% | -2.92% | -2.83% | 185B | ||
| -1.41% | +0.08% | -3.80% | -11.64% | 105B | ||
| -1.43% | -1.15% | -5.48% | -11.67% | 66.59B | ||
| +0.10% | +2.76% | +11.22% | +11.33% | 54.66B | ||
| +0.76% | +1.04% | +16.74% | +42.64% | 47.78B | ||
| -0.14% | +5.51% | +3.69% | +29.56% | 41.26B | ||
| -4.55% | -2.42% | +4.56% | +3.13% | 26.95B | ||
| -0.20% | +3.38% | +1.64% | -16.15% | 26.37B | ||
| +0.46% | +2.90% | +13.02% | +31.26% | 24.8B | ||
| -1.17% | +0.35% | -1.60% | -13.89% | 24.6B | ||
| -2.35% | -2.96% | -15.07% | -15.74% | 21.2B | ||
| -1.71% | +1.46% | +4.06% | -11.47% | 20.49B | ||
| -0.62% | +0.36% | -8.33% | +10.83% | 19.91B | ||
| -1.22% | +3.50% | - | - | 17.08B | ||
| -1.84% | -0.34% | -24.34% | -48.91% | 11.5B | ||
| Average | -2.24% | -1.08% | -5.38% | -6.43% | ||
| Weighted average by Cap. | -1.32% | +0.91% | +0.04% | +0.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
949f45eeb7a93632c21.ss5brTXqqQVzH9l5_KAmwwBcrLI675jl9VU1DY37yFg.2f1uyWCY0TA-SYgwkuxMlHRky9F3vtudwQxPSMTImG7iuTbnYJPiax9s4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:02:26 pm | 0.0567 | 200 | 165,266 |
| 01:02:26 pm | 0.0567 | 200 | 165,066 |
| 12:30:21 pm | 0.054 | 200 | 164,866 |
| 12:30:21 pm | 0.054 | 200 | 164,666 |
| 12:30:21 pm | 0.0567 | 200 | 164,466 |
| 12:30:21 pm | 0.0567 | 200 | 164,266 |
| 10:36:36 am | 0.0699 | 1,000 | 164,066 |
| 10:36:36 am | 0.0699 | 1,000 | 163,066 |
| 10:06:50 am | 0.06 | 1,000 | 162,066 |
| 10:06:50 am | 0.06 | 1,000 | 161,066 |
Monthly variations
Annual change
| 2024 | -74.11% | ||
| 2023 | -87.25% | ||
| 2022 | -62.34% | ||
| 2021 | +20.95% | ||
| 2020 | +7.71% | ||
| 2019 | -61.11% | ||
| 2018 | -82.35% | ||
| 2017 | +240.00% | ||
| 2016 | -14.29% | ||
| 2015 | -63.16% | ||
| 2014 | +1,800.00% |
- Stock Market
- Equities
- NMRD Stock
- Quotes Nemaura Medical Inc.
