Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Next    NXT   GB0032089863

NEXT

(NXT)
  Report  
Delayed Quote. Delayed London Stock Exchange - 12/06 11:35:26 am
6874 GBp   +1.84%
12/05NEXT : Ex-dividend day for interim dividend
FA
10/30LONDON STOCK EXCHANGE : Pharma stocks lift FTSE 100 out of red
RE
10/30NEXT : Britain's Next sees October sales recovery
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 06/12 11:35:26
12/02/2019 12/03/2019 12/04/2019 12/05/2019 12/06/2019 Date
6664(c) 6568(c) 6726(c) 6750(c) 6874(c) Last
-1.39% -1.44% +2.41% +0.36% +1.84% Change
476 732 571 682 383 990 363 111 316 484 Volume
6738 6660 6528 6622 6806 Open
6772 6736 6732 6820 6924.5 High
6662 6516 6528 6622 6748 Low
Capitalization
Number of securities 138 606 000
Capitalization (GBp) 935 590 500 000
Capitalization (USD) 11 518 183 933
Volumes London Stock Exchange
Session volume 317 285
Avg. Volume 20 sessions 427 250
Volume ratio 0.74
Session exchange 2 181 017 090
Avg. Exchange 20 sessions 2 936 918 562
Swapped fund session 0.23%
Price-change End-of-day data
5-day price change +1.72%
Change as of January 1 +72.24%
1-year price change +46.26%
10-year price change +233.85%
Extremes London Stock Exchange
10-year High (12/03/2015) 8175
10-year Low (02/25/2010) 1816
Indicators London Stock Exchange
STIM
RSI 14 days 53.54
MA20 6696.20
MA50 6566.16
MA100 6226.64
MA20 / Price 2.59%
MA50 / Price 4.48%
MA100 / Price 9.42%
Last transactions London Stock Exchange
Time Price Quantity
11:35:02 am 6874 -
11:35:02 am 6874 103641
11:29:58 am 6886 48
11:29:52 am 6886 34
11:29:46 am 6886 34
11:29:41 am 6880 53
11:29:41 am 6880 29
11:29:41 am 6880 26
11:29:41 am 6880 49
11:29:40 am 6882 97
11:29:24 am 6884 15
11:29:24 am 6884 50
11:29:14 am 6882 42
11:29:14 am 6882 13
11:29:14 am 6882 33
11:29:07 am 6882 17
11:29:07 am 6882 14
11:29:07 am 6882 4
11:29:07 am 6882 75
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for NEXT
Daily chart NEXT
Duration : Period :
Next Technical Analysis Chart | MarketScreener
Full-screen chart