NEXT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,104 GBX | -1.04% |
|
+2.94% | +12.15% |
| Apr. 22 | New record close for FTSE 100 as war fears ease | AN |
| Apr. 22 | Jefferies raises B&M to 'hold' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 9056 p | 9190 p | 9200 p | 9104 p |
| Volume | 388 495 | 688 804 | 316 617 | 351 405 |
| Change | +3.21% | +1.48% | +0.11% | -1.04% |
| Opening | 8,950.00 | 9,100.00 | 9,180.00 | 9,172.00 |
| High | 9,096.00 | 9,212.00 | 9,216.00 | 9,204.00 |
| Low | 8,902.00 | 9,100.00 | 9,074.00 | 9,044.00 |
Performance
| 1 day | -1.04% | ||
| 1 week | +2.94% | ||
| Current month | -1.39% | ||
| 1 month | -1.15% | ||
| 3 months | +7.18% | ||
| 6 months | +32.63% | ||
| Current year | +12.15% | ||
| 1 year | +34.36% | ||
| 3 years | +13.63% | ||
| 5 years | +55.62% | ||
| 10 years | +43.71% |
Volumes
marketsDaily volume
262 610
Estimated daily volume
262 610
Avg. Volume 20 sessions
264 018
Daily volume ratio
0.99
Avg. Volume 20 sessions GBX
2 403 619 872.00
Avg. Volume 20 sessions USD
2 403 619 872.00
Record volume 1
24 283 310
Record volume 2
24 155 050
Record volume 3
22 171 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 973 188 389
Capitalization (USD)
13 724 715 378
Net sales (GBP)
5 459 200 000
Net sales (USD)
6 828 094 400
Number of employees
31 947
Sales / Employee (GBP)
170 883
Sales / Employee (USD)
213 732
Free-Float
92.97 %
Free-Float capitalization (GBX)
10 748 614 733
Free-Float capitalization (USD)
13 443 829 877
Average Daily Capital Traded
21.9%
Highs and lows
1 week
8 902.00
9 216.00
1 month
8 672.009 318.00
Current year
7 952.009 318.00
1 year
6 334.009 318.00
3 years
4 306.009 318.00
5 years
3 311.009 318.00
10 years
3 311.009 318.00
Indicators
Moving average 5 days
9 064.80
Moving average 20 days
8 986.10
Moving average 50 days
8 685.04
Moving average 100 days
8 495.48
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-6.68%
STIM
RSI 9 days
66.80
RSI 14 days
63.37
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +2.94% | +12.15% | +34.36% | 13.72B | ||
| -1.08% | +2.19% | +13.37% | +42.45% | 149B | ||
| +0.10% | +2.62% | +18.83% | +31.08% | 81.92B | ||
| -0.35% | +0.27% | -4.51% | +27.02% | 44.31B | ||
| +0.35% | -3.88% | -17.97% | -44.07% | 42.98B | ||
| +0.11% | +4.55% | +0.89% | +16.52% | 26.32B | ||
| -0.12% | -0.42% | -8.20% | -3.66% | 11.4B | ||
| -1.60% | -2.74% | +7.01% | -2.33% | 9.03B | ||
| +0.55% | -3.85% | -3.30% | +114.42% | 7.55B | ||
| -1.05% | -3.46% | -7.04% | +50.35% | 6.92B | ||
| +0.31% | +5.61% | +30.87% | +402.83% | 5.89B | ||
| +0.88% | +2.01% | -19.17% | -56.66% | 5.1B | ||
| +1.37% | +2.69% | +8.41% | +77.42% | 4.52B | ||
| -1.67% | -7.98% | -30.71% | -17.94% | 4.06B | ||
| -1.05% | +4.75% | +8.66% | +50.78% | 3.62B | ||
| +2.32% | +16.97% | +21.08% | +23.93% | 3.21B | ||
| Average | +0.00% | +1.22% | +1.90% | +46.66% | ||
| Weighted average by Cap. | +0.33% | +1.09% | +6.54% | +30.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5ea40f7c07516e6a.MD2S8AWTN4mJbUbf_U6zTsHAfjySnS0ZFdGwFvmpmYA.fnv3iUbaccvEDzSJrR_ee56DMXv-5W5MfYfCWorl1Od_Tt6CfKZQ7cRcfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 9,128 | 2 | 128,623 |
| 11:29:20 am | 9,130 | 8 | 128,621 |
| 11:29:02 am | 9,130 | 3 | 128,613 |
| 11:29:01 am | 9,132 | 1 | 128,610 |
| 11:29:01 am | 9,132 | 68 | 128,609 |
| 11:29:01 am | 9,132 | 12 | 128,541 |
| 11:29:01 am | 9,132 | 30 | 128,529 |
| 11:29:01 am | 9,132 | 3 | 128,499 |
| 11:28:20 am | 9,132 | 2 | 128,496 |
Monthly variations
Annual change
| 2024 | +12.15% | ||
| 2023 | +39.82% | ||
| 2022 | -28.76% | ||
| 2021 | +15.02% | ||
| 2020 | +0.97% | ||
| 2019 | +75.85% | ||
| 2018 | -11.80% | ||
| 2017 | -9.19% | ||
| 2016 | -31.65% | ||
| 2015 | +6.89% | ||
| 2014 | +25.14% | ||
| 2013 | +46.94% | ||
| 2012 | +35.51% | ||
| 2011 | +38.58% | ||
| 2010 | -5.18% | ||
| 2009 | +92.69% | ||
| 2008 | -33.44% | ||
| 2007 | -9.78% | ||
| 2006 | +17.26% | ||
| 2005 | -6.97% | ||
| 2004 | +46.93% | ||
| 2003 | +52.48% | ||
| 2002 | -17.71% | ||
| 2001 | +11.18% | ||
| 2000 | +35.52% | ||
| 1999 | +20.24% | ||
| 1998 | -28.61% | ||
| 1997 | +21.94% | ||
| 1996 | +24.45% | ||
| 1995 | +77.43% | ||
| 1994 | +11.02% | ||
| 1993 | +59.66% | ||
| 1992 | +154.39% |
- Stock Market
- Equities
- NXT Stock
- Quotes Next plc
