NIKKEI 225 | Market Closed - 02:25:00 2024-04-25 am EDT | 5-day change | 1st Jan Change | ||
| 37,628 PTS | -2.16% |
|
-1.18% | +12.44% |
| 07:50am | Stocks called up ahead of US inflation data | AN |
| 07:03am | Bank of Japan Leaves Benchmark Rate Unchanged; Sees Slower Growth in 2024 | MT |
Quotes 5-day view
Real-time Autre| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 37068.35 PTS | 37438.61 PTS | 37552.16 PTS | 38460.08 PTS | 37628.48 PTS |
| Change | -2.66% | +1.00% | +0.30% | +2.42% | -2.16% |
Performance
| 1 week | -1.18% | ||
| Current month | -6.79% | ||
| 1 month | -6.89% | ||
| 3 months | +3.84% | ||
| 6 months | +20.33% | ||
| Current year | +12.44% | ||
| 1 year | +31.48% | ||
| 3 years | +29.66% | ||
| 5 years | +68.68% | ||
| 10 years | +160.78% |
Highs and lows
1 week
37 068.35
38 460.08
1 month
37 068.3540 762.73
5 years
16 552.8340 888.43
10 years
14 006.4440 888.43
Indicators
Moving average 5 days
37 719.78
Moving average 20 days
39 016.47
Moving average 50 days
39 200.65
Moving average 100 days
36 838.76
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
-2.10%
RSI 9 days
47.80
RSI 14 days
46.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +7.79% | |
| +5.35% | |
| +4.89% | |
| +5.38% | |
| +5.12% |
The sharpest declines in . |
|
|---|---|
| -2.30% | |
| -2.23% | |
| -2.88% | |
| -6.37% | |
| -9.16% |
Monthly variations
Annual change
| 2024 | +12.44% | ||
| 2023 | +28.24% | ||
| 2022 | -9.37% | ||
| 2021 | +4.91% | ||
| 2020 | +16.01% | ||
| 2019 | +18.20% | ||
| 2018 | -12.08% | ||
| 2017 | +19.10% | ||
| 2016 | +0.42% | ||
| 2015 | +9.07% | ||
| 2014 | +7.12% | ||
| 2013 | +56.72% | ||
| 2012 | +22.94% | ||
| 2011 | -17.34% | ||
| 2010 | -3.01% | ||
| 2009 | +19.04% | ||
| 2008 | -42.12% | ||
| 2007 | -11.13% | ||
| 2006 | +6.92% | ||
| 2005 | +40.24% | ||
| 2004 | +7.61% | ||
| 2003 | +24.45% | ||
| 2002 | -18.63% | ||
| 2001 | -23.52% | ||
| 2000 | -27.19% | ||
| 1999 | +36.79% | ||
| 1998 | -9.28% | ||
| 1997 | -21.19% | ||
| 1996 | -2.55% | ||
| 1995 | +0.74% | ||
| 1994 | +13.24% | ||
| 1993 | +2.91% | ||
| 1992 | -26.36% | ||
| 1991 | -3.63% | ||
| 1990 | -38.72% |
- Stock Market
- Indexes
- Nikkei 225
- Quotes Nikkei 225
