Quotes 5-day view Real-time - 18/05 02:25:00 |
|
05/12/2022 |
05/13/2022 |
05/16/2022 |
05/17/2022 |
05/18/2022 |
Date |
25748.72(c) |
26427.65(c) |
26547.05(c) |
26659.75(c) |
26911.2(c) |
Last |
-1.77% |
+2.64% |
+0.45% |
+0.42% |
+0.94% |
Change |
|
|
1 day |
0.94% |
|
|
5 days |
1.88% |
|
|
1 week |
2.66% |
|
|
Current month |
0.24% |
|
|
1 month |
0.42% |
|
|
3 months |
-0.78% |
|
|
6 months |
-9.08% |
|
|
Current year |
-6.53% |
|
|
1 year |
-5.27% |
|
|
3 years |
26.33% |
|
|
5 years |
37.63% |
|
|
10 years |
212.5% |
|
|
|
|
|
Moving average 5 days (MMA5) |
26 319.36 |
Moving average 20 days (MMA20) |
26 717.85 |
Moving average 50 days (MMA50) |
26 735.54 |
Moving average 100 days (MMA100) |
27 251.09 |
Price spread / (MMA5) |
-2.20% |
Price spread / (MMA20) |
-0.72% |
Price spread / (MMA50) |
-0.65% |
Price spread / (MMA100) |
1.26% |
RSI 9 days |
51.30 |
RSI 14 days |
49.40 |
|
|
|
Date | Open | High | Low | End-of-day |
 |
05-17-2022 | 26 659.75 | 26 659.75 | 26 659.75 | 26 659.75 |
05-16-2022 | 26 547.05 | 26 547.05 | 26 547.05 | 26 547.05 |
05-13-2022 | 26 427.65 | 26 427.65 | 26 427.65 | 26 427.65 |
05-12-2022 | 25 748.72 | 25 748.72 | 25 748.72 | 25 748.72 |
05-11-2022 | 26 213.64 | 26 213.64 | 26 213.64 | 26 213.64 |
05-10-2022 | 26 167.10 | 26 167.10 | 26 167.10 | 26 167.10 |
05-09-2022 | 26 319.34 | 26 319.34 | 26 319.34 | 26 319.34 |
|
|
|
|
|
Japan's Recruit sees more female executives as key to growth |
|
Duration :
Period :
|
 |
|
|