NIKKEI 225 | Market Closed - 01:25:00 2024-12-04 am EST | 5-day change | 1st Jan Change | ||
| 39,279.22 PTS | +0.11% |
|
+3.02% | +17.38% |
| 06:24pm | BlackRock Investment Institute goes further 'overweight' on U.S. equities | RE |
| 01:19pm | Morito Repurchases Shares | MT |
Quotes 5-day view: Nikkei 225
Real-time Autre| 2024-11-27 | 2024-11-28 | 2024-11-29 | 2024-12-02 | 2024-12-03 | |
|---|---|---|---|---|---|
| Last | 38127.78 | 38340.06 | 38190.44 | 38470.74 | 39236.99 |
| Change | -0.65% | +0.56% | -0.39% | +0.73% | +1.99% |
Performance
| 1 week | +3.02% | ||
| Current month | +2.85% | ||
| 1 month | +3.22% | ||
| 3 months | +6.02% | ||
| 6 months | +1.14% | ||
| Current year | +17.38% | ||
| 1 year | +18.20% | ||
| 3 years | +40.13% | ||
| 5 years | +69.78% | ||
| 10 years | +119.59% |
Indicators
Moving average 5 days
38 473.20
Moving average 100 days
38 276.77
Price spread / (MMA5)
-2.05%
Price spread / (MMA100)
-2.55%
RSI 9 days
0.00
RSI 14 days
0.00
Historical Quotes: Nikkei 225
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest Nikkei 225 increases |
|
|---|---|
| +7.08% | |
| +6.41% | |
| +6.06% | |
| +5.77% | |
| +4.76% |
The sharpest declines in Nikkei 225. |
|
|---|---|
| -3.61% | |
| -3.82% | |
| -4.08% | |
| -4.25% | |
| -4.27% |
Course Extremes
1 week
38 190.44
39 279.22
1 month
38 003.5539 519.46
3 years
24 717.5342 224.02
5 years
16 552.8342 224.02
10 years
14 952.0242 224.02
Monthly variations
Annual variations
| 2024 | +17.38% | ||
| 2023 | +28.24% | ||
| 2022 | -9.37% | ||
| 2021 | +4.91% | ||
| 2020 | +16.01% | ||
| 2019 | +18.20% | ||
| 2018 | -12.08% | ||
| 2017 | +19.10% | ||
| 2016 | +0.42% | ||
| 2015 | +9.07% | ||
| 2014 | +7.12% | ||
| 2013 | +56.72% | ||
| 2012 | +22.94% | ||
| 2011 | -17.34% | ||
| 2010 | -3.01% | ||
| 2009 | +19.04% | ||
| 2008 | -42.12% | ||
| 2007 | -11.13% | ||
| 2006 | +6.92% | ||
| 2005 | +40.24% | ||
| 2004 | +7.61% | ||
| 2003 | +24.45% | ||
| 2002 | -18.63% | ||
| 2001 | -23.52% | ||
| 2000 | -27.19% | ||
| 1999 | +36.79% | ||
| 1998 | -9.28% | ||
| 1997 | -21.19% | ||
| 1996 | -2.55% | ||
| 1995 | +0.74% | ||
| 1994 | +13.24% | ||
| 1993 | +2.91% | ||
| 1992 | -26.36% | ||
| 1991 | -3.63% | ||
| 1990 | -38.72% |
- Stock Market
- Indexes
- Nikkei 225
- Quotes Nikkei 225