Quotes 5-day view  Real-time - 18/05 02:25:00 |
|
| 05/12/2022 |
05/13/2022 |
05/16/2022 |
05/17/2022 |
05/18/2022 |
Date |
| 25748.72(c) |
26427.65(c) |
26547.05(c) |
26659.75(c) |
26911.2(c) |
Last |
| -1.77% |
+2.64% |
+0.45% |
+0.42% |
+0.94% |
Change |
|
|
|
| 1 day |
0.94% |
|
|
| 5 days |
1.88% |
|
|
| 1 week |
2.66% |
|
|
| Current month |
0.24% |
|
|
| 1 month |
0.42% |
|
|
| 3 months |
-0.78% |
|
|
| 6 months |
-9.08% |
|
|
| Current year |
-6.53% |
|
|
| 1 year |
-5.27% |
|
|
| 3 years |
26.33% |
|
|
| 5 years |
37.63% |
|
|
| 10 years |
212.5% |
|
|
|
|
|
|
| Moving average 5 days (MMA5) |
26 319.36 |
| Moving average 20 days (MMA20) |
26 717.85 |
| Moving average 50 days (MMA50) |
26 735.54 |
| Moving average 100 days (MMA100) |
27 251.09 |
| Price spread / (MMA5) |
-2.20% |
| Price spread / (MMA20) |
-0.72% |
| Price spread / (MMA50) |
-0.65% |
| Price spread / (MMA100) |
1.26% |
| RSI 9 days |
51.30 |
| RSI 14 days |
49.40 |
|
|
|
|
| Date | Open | High | Low | End-of-day |
 |
| 05-17-2022 | 26 659.75 | 26 659.75 | 26 659.75 | 26 659.75 |
| 05-16-2022 | 26 547.05 | 26 547.05 | 26 547.05 | 26 547.05 |
| 05-13-2022 | 26 427.65 | 26 427.65 | 26 427.65 | 26 427.65 |
| 05-12-2022 | 25 748.72 | 25 748.72 | 25 748.72 | 25 748.72 |
| 05-11-2022 | 26 213.64 | 26 213.64 | 26 213.64 | 26 213.64 |
| 05-10-2022 | 26 167.10 | 26 167.10 | 26 167.10 | 26 167.10 |
| 05-09-2022 | 26 319.34 | 26 319.34 | 26 319.34 | 26 319.34 |
|
|
|
|
|
Japan's Recruit sees more female executives as key to growth |
|
|
|
Duration :
Period :
|
 | |
|
|
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
