| Market Closed - TTMZero 02:25:00 2026-06-10 am EDT | After hours 05:38:09 am | |||
| 64,354.35 PTS | -1.50% |
|
63,626.80 | -1.13% |
| 03:16am | Japanese Shares Close in Red as US Strike on Iran Dents Investor Sentiment | MT |
| 02:55am | Japan's Nikkei slides as Gulf tensions prompt shift out of high-flying tech stocks | RE |
Quotes 5-day view: Nikkei 225
Real-time Autre| 2026-06-03 | 2026-06-04 | 2026-06-05 | 2026-06-08 | 2026-06-09 | |
|---|---|---|---|---|---|
| Last | 68,524.43 | 67,326.36 | 66,593.01 | 63,728.50 | 65,336.32 |
| Change | +2.83% | -1.75% | -1.09% | -4.30% | +2.52% |
Performance
| 1 week | -6.09% | ||
| Current month | -3.06% | ||
| 1 month | +2.67% | ||
| 3 months | +18.98% | ||
| 6 months | +27.24% | ||
| Current year | +27.76% | ||
| 1 year | +68.54% | ||
| 3 years | +99.45% | ||
| 5 years | +122.23% | ||
| 10 years | +287.65% |
Indicators
Moving average 5 days
66,301.72
Moving average 20 days
64,248.19
Moving average 50 days
60,148.04
Moving average 100 days
57,474.86
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-10.69%
RSI 9 days
52.93
RSI 14 days
56.36
Historical Quotes: Nikkei 225
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest Nikkei 225 increases |
|
|---|---|
|
+5.18% |
|
|
+4.30% |
|
|
+4.22% |
|
|
+4.00% |
|
|
+3.87% |
The sharpest declines in Nikkei 225. |
|
|---|---|
|
|
-9.60% |
|
|
-10.75% |
|
|
-11.71% |
|
|
-11.74% |
|
|
-12.91% |
Course Extremes
| 1 week | 63,728.5 |  | 67,326.36 |
| 1 month | 59,868.86 | | 68,524.43 |
| 3 years | 30,526.88 | | 68,524.43 |
| 5 years | 24,717.53 | | 68,524.43 |
| 10 years | 14,952.02 | | 68,524.43 |
Monthly variations
Annual variations
| 2026 | +27.76% | ||
| 2025 | +26.22% | ||
| 2024 | +19.26% | ||
| 2023 | +28.24% | ||
| 2022 | -9.37% | ||
| 2021 | +4.91% | ||
| 2020 | +16.01% | ||
| 2019 | +18.20% | ||
| 2018 | -12.08% | ||
| 2017 | +19.10% | ||
| 2016 | +0.42% | ||
| 2015 | +9.07% | ||
| 2014 | +7.12% | ||
| 2013 | +56.72% | ||
| 2012 | +22.94% | ||
| 2011 | -17.34% | ||
| 2010 | -3.01% | ||
| 2009 | +19.04% | ||
| 2008 | -42.12% | ||
| 2007 | -11.13% | ||
| 2006 | +6.92% | ||
| 2005 | +40.24% | ||
| 2004 | +7.61% | ||
| 2003 | +24.45% | ||
| 2002 | -18.63% | ||
| 2001 | -23.52% | ||
| 2000 | -27.19% | ||
| 1999 | +36.79% | ||
| 1998 | -9.28% | ||
| 1997 | -21.19% | ||
| 1996 | -2.55% | ||
| 1995 | +0.74% | ||
| 1994 | +13.24% | ||
| 1993 | +2.91% | ||
| 1992 | -26.36% | ||
| 1991 | -3.63% | ||
| 1990 | -38.72% |
- Stock Market
- Indices
- Nikkei 225
- Quotes Nikkei 225
Select your edition
All financial news and data tailored to specific country editions
