Quotes Nikkei 225

Index

N225

JP9010C00002

Market Closed - 01:25:00 2024-12-04 am EST 5-day change 1st Jan Change
39,279.22 PTS +0.11% Intraday chart for Nikkei 225 +3.02% +17.38%

Quotes 5-day view: Nikkei 225

Real-time Autre
  2024-11-27 2024-11-28 2024-11-29 2024-12-02 2024-12-03
Last 38127.78 38340.06 38190.44 38470.74 39236.99
Change -0.65% +0.56% -0.39% +0.73% +1.99%

Performance

1 week+3.02%
Current month+2.85%
1 month+3.22%
3 months+6.02%
6 months+1.14%
Current year+17.38%
1 year+18.20%
3 years+40.13%
5 years+69.78%
10 years+119.59%

Indicators

Moving average 5 days
38 473.20
Moving average 100 days
38 276.77
Price spread / (MMA5)
-2.05%
Price spread / (MMA100)
-2.55%
RSI 9 days
0.00
RSI 14 days
0.00

Historical Quotes: Nikkei 225

DateOpeningHighLowEnd-of-dayVolumeChange
Chart Nikkei 225
More charts

Course Extremes

1 week
38 190.44
Extreme 38190.44
39 279.22
1 month
38 003.55
Extreme 38003.55
39 519.46
3 years
24 717.53
Extreme 24717.53
42 224.02
5 years
16 552.83
Extreme 16552.83
42 224.02
10 years
14 952.02
Extreme 14952.02
42 224.02

Monthly variations

Annual variations

2024+17.38%
2023+28.24%
2022-9.37%
2021+4.91%
2020+16.01%
2019+18.20%
2018-12.08%
2017+19.10%
2016+0.42%
2015+9.07%
2014+7.12%
2013+56.72%
2012+22.94%
2011-17.34%
2010-3.01%
2009+19.04%
2008-42.12%
2007-11.13%
2006+6.92%
2005+40.24%
2004+7.61%
2003+24.45%
2002-18.63%
2001-23.52%
2000-27.19%
1999+36.79%
1998-9.28%
1997-21.19%
1996-2.55%
1995+0.74%
1994+13.24%
1993+2.91%
1992-26.36%
1991-3.63%
1990-38.72%
Exceptional Extension | BLACK FRIDAY -40% : Unlock Tomorrow's Top Investments with Our Exclusive Subscriber-Only Tools!
d
:
:
BENEFIT NOW