Quotes Nikkei 225

Index

N225

JP9010C00002

Market Closed - 01:25:00 2023-12-01 am EST Intraday chart for Nikkei 225 5-day change 1st Jan Change
33,431.51 PTS -0.17% -0.58% +28.12%

Quotes 5-day view

Real-time Autre
Nikkei 225(N225) : Historical Chart (5-day)
  2023-11-28 2023-11-29 2023-11-30 2023-12-01
Last 33408.39 PTS 33321.22 PTS 33486.89 PTS 33431.51 PTS
Change -0.12% -0.26% +0.50% -0.17%

Performance

1 week-0.58%
Current month-0.17%
1 month+5.79%
3 months+2.20%
6 months+7.33%
Current year+28.12%
1 year+18.44%
3 years+24.80%
5 years+49.57%
10 years+113.46%

Highs and lows

1 week
33 321.22
Extreme 33321.22
33 625.53
1 month
31 601.65
Extreme 31601.65
33 625.53
3 years
24 717.53
Extreme 24717.53
33 753.33
5 years
16 552.83
Extreme 16552.83
33 753.33

Indicators

Moving average 5 days
33 453.54
Moving average 20 days
32 960.35
Moving average 50 days
32 210.87
Moving average 100 days
32 348.55
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
63.70
RSI 14 days
61.66
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Nikkei 225
More charts

Monthly variations

Annual change

2023+28.12%
2022-9.37%
2021+4.91%
2020+16.01%
2019+18.20%
2018-12.08%
2017+19.10%
2016+0.42%
2015+9.07%
2014+7.12%
2013+56.72%
2012+22.94%
2011-17.34%
2010-3.01%
2009+19.04%
2008-42.12%
2007-11.13%
2006+6.92%
2005+40.24%
2004+7.61%
2003+24.45%
2002-18.63%
2001-23.52%
2000-27.19%
1999+36.79%
1998-9.28%
1997-21.19%
1996-2.55%
1995+0.74%
1994+13.24%
1993+2.91%
1992-26.36%
1991-3.63%
1990-38.72%
Secure and Increase the Performance of your Investments with our Team of Experts at your Side
Securing my Investments
fermer