NIKKEI 225 | Market Closed - 02:25:00 2024-05-13 am EDT | 5-day change | 1st Jan Change | ||
| 38,179 PTS | -0.13% |
|
-0.15% | +14.09% |
| May. 13 | Wall Street Set to Open Higher Monday as Investors Look Toward Key Inflation Figures | MT |
| May. 13 | Nitto Denko Repurchases 12 Billion Worth of Shares in April | MT |
Quotes 5-day view
Real-time Autre| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 38835.1 PTS | 38202.37 PTS | 38073.98 PTS | 38229.11 PTS | 38179.46 PTS |
| Change | +∞% | -1.63% | -0.34% | +0.41% | -0.13% |
Performance
| 1 week | -0.15% | ||
| Current month | -0.59% | ||
| 1 month | -3.40% | ||
| 3 months | +0.57% | ||
| 6 months | +17.17% | ||
| Current year | +14.09% | ||
| 1 year | +29.91% | ||
| 3 years | +39.10% | ||
| 5 years | +80.17% | ||
| 10 years | +164.67% |
Highs and lows
1 month
37 068.35
39 232.80
3 years
24 717.5340 888.43
5 years
16 552.8340 888.43
10 years
14 006.4440 888.43
Indicators
Moving average 5 days
38 315.33
Moving average 20 days
38 331.61
Moving average 50 days
39 162.22
Moving average 100 days
37 294.28
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
-2.32%
RSI 9 days
47.72
RSI 14 days
46.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +9.65% | |
| +8.67% | |
| +5.91% | |
| +4.57% | |
| +3.24% |
The sharpest declines in . |
|
|---|---|
| -5.39% | |
| -5.85% | |
| -6.59% | |
| -7.87% | |
| -8.12% |
Monthly variations
Annual change
| 2024 | +14.09% | ||
| 2023 | +28.24% | ||
| 2022 | -9.37% | ||
| 2021 | +4.91% | ||
| 2020 | +16.01% | ||
| 2019 | +18.20% | ||
| 2018 | -12.08% | ||
| 2017 | +19.10% | ||
| 2016 | +0.42% | ||
| 2015 | +9.07% | ||
| 2014 | +7.12% | ||
| 2013 | +56.72% | ||
| 2012 | +22.94% | ||
| 2011 | -17.34% | ||
| 2010 | -3.01% | ||
| 2009 | +19.04% | ||
| 2008 | -42.12% | ||
| 2007 | -11.13% | ||
| 2006 | +6.92% | ||
| 2005 | +40.24% | ||
| 2004 | +7.61% | ||
| 2003 | +24.45% | ||
| 2002 | -18.63% | ||
| 2001 | -23.52% | ||
| 2000 | -27.19% | ||
| 1999 | +36.79% | ||
| 1998 | -9.28% | ||
| 1997 | -21.19% | ||
| 1996 | -2.55% | ||
| 1995 | +0.74% | ||
| 1994 | +13.24% | ||
| 1993 | +2.91% | ||
| 1992 | -26.36% | ||
| 1991 | -3.63% | ||
| 1990 | -38.72% |
- Stock Market
- Indexes
- Nikkei 225
- Quotes Nikkei 225
