Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Nikkei 225    N225   JP9010C00002

NIKKEI 225

(N225)
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote  - 25/11
11/18/2020 11/19/2020 11/20/2020 11/24/2020 Date
25728.14(c) 25634.34(c) 25527.37(c) 26165.59(c) 26296.86 Last
-1.10% -0.36% -0.42% +2.50% +0.50% Change
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Price-change End-of-day data
5-day price change +2.21%
Change as of January 1 +11.16%
1-year price change +12.90%
10-year price change +160.89%
Extremes
10-year High (11/25/2020) 26296.86
10-year Low (11/25/2011) 8160.01
Indicators
STIM
RSI 14 days 74.16
MA20 24655.39
MA50 23920.35
MA100 23339.02
MA20 / Price 6.24%
MA50 / Price 9.04%
MA100 / Price 11.25%
Last transactions
Time Price Quantity
01:25:00 am 26296.86 -
Transaction History
Heures d'ouverture
Day Opening Closing
Monday 19:00 01:00
Tuesday 19:00 01:00
Wednesday 19:00 01:00
Thursday 19:00 01:00
Friday 19:00 01:00
Intraday chart for NIKKEI 225
Daily chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | MarketScreener
Full-screen chart