1. Homepage
  2. Indexes
  3. Nikkei 225
  4. Quotes
  5. 5 day view
    N225   JP9010C00002

NIKKEI 225

(N225)
End-of-day quote  -  05-18
26911.20 PTS   +0.94%
08:04aAsian Stock Markets Track Higher on Pandemic, Regulatory Outlooks
MT
07:43aStocks Signal Weaker Session as Retailers Weigh Pre-Bell; Asia Mixed, Europe Higher
MT
06:45aNikkei 225 Up Near 1% on US Retail Data, China Pandemic Outlook
MT
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time  - 18/05 02:25:00
05/12/2022 05/13/2022 05/16/2022 05/17/2022 05/18/2022 Date
25748.72(c) 26427.65(c) 26547.05(c) 26659.75(c) 26911.2(c) Last
-1.77% +2.64% +0.45% +0.42% +0.94% Change
Performance
1 day 0.94%
5 days 1.88%
1 week 2.66%
Current month 0.24%
1 month 0.42%
3 months -0.78%
6 months -9.08%
Current year -6.53%
1 year -5.27%
3 years 26.33%
5 years 37.63%
10 years 212.5%
Indicators
Moving average 5 days (MMA5) 26 319.36
Moving average 20 days (MMA20) 26 717.85
Moving average 50 days (MMA50) 26 735.54
Moving average 100 days (MMA100) 27 251.09
Price spread / (MMA5) -2.20%
Price spread / (MMA20) -0.72%
Price spread / (MMA50) -0.65%
Price spread / (MMA100) 1.26%
RSI 9 days 51.30
RSI 14 days 49.40
Historical data 
DateOpenHighLowEnd-of-day
05-17-202226 659.7526 659.7526 659.7526 659.75
05-16-202226 547.0526 547.0526 547.0526 547.05
05-13-202226 427.6526 427.6526 427.6526 427.65
05-12-202225 748.7225 748.7225 748.7225 748.72
05-11-202226 213.6426 213.6426 213.6426 213.64
05-10-202226 167.1026 167.1026 167.1026 167.10
05-09-202226 319.3426 319.3426 319.3426 319.34
Daily chart NIKKEI 225
Duration : Period :
Nikkei 225 Technical Analysis Chart | MarketScreener
Full-screen chart