Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
NIKKEI 225 | Market Closed - 01:25:00 2023-12-01 am EST |
|
5-day change | 1st Jan Change | |
| 33,431.51 PTS | -0.17% | -0.58% | +28.12% | |
| Dec. 01 | Honda Motor's Joint Venture in China to Cut 900 Jobs | MT |
| Dec. 01 | Nordic Stocks Closed Up Friday; Catena Led Increases | DJ |
Quotes 5-day view
Real-time Autre| 2023-11-28 | 2023-11-29 | 2023-11-30 | 2023-12-01 | |
|---|---|---|---|---|
| Last | 33408.39 PTS | 33321.22 PTS | 33486.89 PTS | 33431.51 PTS |
| Change | -0.12% | -0.26% | +0.50% | -0.17% |
Performance
| 1 week | -0.58% | ||
| Current month | -0.17% | ||
| 1 month | +5.79% | ||
| 3 months | +2.20% | ||
| 6 months | +7.33% | ||
| Current year | +28.12% | ||
| 1 year | +18.44% | ||
| 3 years | +24.80% | ||
| 5 years | +49.57% | ||
| 10 years | +113.46% |
Highs and lows
1 week
33 321.22
33 625.53
1 month
31 601.6533 625.53
3 years
24 717.5333 753.33
5 years
16 552.8333 753.33
Indicators
Moving average 5 days
33 453.54
Moving average 20 days
32 960.35
Moving average 50 days
32 210.87
Moving average 100 days
32 348.55
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
63.70
RSI 14 days
61.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
| MITSUI E&S CO., LTD. | +5.34% |
| SEVEN & I HOLDINGS CO., LTD. | +5.31% |
| TREND MICRO | +4.51% |
| AMADA HOLDINGS CO. LTD. | +3.84% |
| KEISEI ELECTRIC RAILWAY CO., LTD | +3.05% |
| MITSUI CHEMICALS, INC. | -1.92% |
| CYBERAGENT, INC. | -3.11% |
| M3, INC. | -3.62% |
| TAIYO YUDEN CO LTD | -3.63% |
| RAKUTEN GROUP, INC. | -4.39% |
Monthly variations
Annual change
| 2023 | +28.12% | ||
| 2022 | -9.37% | ||
| 2021 | +4.91% | ||
| 2020 | +16.01% | ||
| 2019 | +18.20% | ||
| 2018 | -12.08% | ||
| 2017 | +19.10% | ||
| 2016 | +0.42% | ||
| 2015 | +9.07% | ||
| 2014 | +7.12% | ||
| 2013 | +56.72% | ||
| 2012 | +22.94% | ||
| 2011 | -17.34% | ||
| 2010 | -3.01% | ||
| 2009 | +19.04% | ||
| 2008 | -42.12% | ||
| 2007 | -11.13% | ||
| 2006 | +6.92% | ||
| 2005 | +40.24% | ||
| 2004 | +7.61% | ||
| 2003 | +24.45% | ||
| 2002 | -18.63% | ||
| 2001 | -23.52% | ||
| 2000 | -27.19% | ||
| 1999 | +36.79% | ||
| 1998 | -9.28% | ||
| 1997 | -21.19% | ||
| 1996 | -2.55% | ||
| 1995 | +0.74% | ||
| 1994 | +13.24% | ||
| 1993 | +2.91% | ||
| 1992 | -26.36% | ||
| 1991 | -3.63% | ||
| 1990 | -38.72% |
- Stock
- Indexes
- Index Nikkei 225
- Quotes Nikkei 225
