Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
259.7 USD | -0.15% | +0.21% | -1.70% |
Apr. 23 | Nordson Names Daniel Hopgood CFO | MT |
Apr. 23 | Nordson Names Daniel Hopgood Chief Financial Officer | DJ |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 260.52 $ | 262.08 $ | 260.06 $ | 259.66 $ |
Volume | 145 580 | 192 315 | 162 543 | 202 832 |
Change | +0.36% | +0.60% | -0.77% | -0.15% |
Opening | 260.78 | 261.69 | 261.42 | 258.61 |
High | 262.92 | 262.92 | 262.66 | 260.87 |
Low | 258.88 | 258.51 | 258.16 | 255.78 |
Performance
1 day | -0.15% | ||
1 week | +0.21% | ||
Current month | -5.42% | ||
1 month | -2.80% | ||
3 months | +2.21% | ||
6 months | +23.23% | ||
Current year | -1.70% | ||
1 year | +21.25% | ||
3 years | +21.38% | ||
5 years | +80.81% | ||
10 years | +250.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.15% | +0.21% | -1.70% | +21.25% | 14.87B | ||
-0.40% | -3.12% | +28.36% | +23.08% | 5.3B | ||
-6.38% | -7.39% | -16.25% | -37.82% | 4.93B | ||
-5.83% | -8.54% | -12.22% | -16.07% | 4.79B | ||
-1.46% | -1.62% | +8.94% | +5.82% | 4.17B | ||
-2.82% | +1.86% | +20.05% | -8.57% | 4.1B | ||
+0.93% | -6.05% | -18.12% | -37.89% | 4.03B | ||
-1.92% | -7.98% | +25.72% | +4.08% | 3.54B | ||
-2.21% | -1.52% | -0.26% | +46.61% | 3.35B | ||
-1.09% | +0.08% | -4.70% | +56.39% | 3.18B | ||
-0.79% | -0.51% | -11.04% | -2.40% | 2.75B | ||
0.00% | -0.41% | +3.39% | -19.74% | 2.61B | ||
-1.58% | +0.64% | +24.57% | +72.46% | 2.23B | ||
-0.17% | -0.48% | +21.93% | +57.70% | 2.15B | ||
+0.13% | +2.85% | +8.35% | +43.07% | 2.03B | ||
-0.69% | +3.17% | -18.57% | -43.57% | 1.88B | ||
Average | -1.53% | -0.66% | +3.65% | +10.27% | ||
Weighted average by Cap. | -1.55% | -0.87% | +2.58% | +9.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 259.7 | 27,161 | 95,176 |
03:59:53 pm | 259.8 | 100 | 68,015 |
03:59:53 pm | 259.8 | 100 | 67,915 |
03:59:53 pm | 259.8 | 100 | 67,815 |
03:59:53 pm | 259.8 | 100 | 67,715 |
03:59:50 pm | 259.8 | 100 | 67,615 |
03:59:50 pm | 259.8 | 100 | 67,515 |
03:59:50 pm | 259.8 | 100 | 67,415 |
03:59:48 pm | 259.8 | 626 | 67,315 |
03:59:44 pm | 259.8 | 100 | 66,689 |
Monthly variations
Annual change
2024 | -1.70% | ||
2023 | +11.12% | ||
2022 | -6.88% | ||
2021 | +27.03% | ||
2020 | +23.40% | ||
2019 | +36.44% | ||
2018 | -18.48% | ||
2017 | +30.66% | ||
2016 | +74.67% | ||
2015 | -17.71% | ||
2014 | +4.93% | ||
2013 | +17.71% | ||
2012 | +53.28% | ||
2011 | -10.36% | ||
2010 | +50.18% | ||
2009 | +89.47% | ||
2008 | -44.29% | ||
2007 | +16.32% | ||
2006 | +23.01% | ||
2005 | +1.10% | ||
2004 | +15.78% | ||
2003 | +39.39% | ||
2002 | -5.98% | ||
2001 | +3.57% | ||
2000 | +5.70% | ||
1999 | -6.08% | ||
1998 | +11.99% | ||
1997 | -28.04% | ||
1996 | +13.33% | ||
1995 | -6.25% | ||
1994 | +11.63% | ||
1993 | +13.16% | ||
1992 | +3.26% | ||
1991 | -3.16% | ||
1990 | -5.00% | ||
1989 | +5.26% | ||
1988 | +48.44% | ||
1987 | +8.47% | ||
1986 | +59.46% | ||
1985 | +5.71% | ||
1984 | +6.06% |
- Stock Market
- Equities
- NDSN Stock
- Quotes Nordson Corporation