|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218.39 USD | +1.88% |
|
+1.69% | +4.37% |
Quotes 5-day view: Nordson Corporation
Delayed Quote Nasdaq
| 2025-06-10 | 2025-06-11 | 2025-06-12 | 2025-06-13 | 2025-06-16 | |
|---|---|---|---|---|---|
| Last | 223.50 $ | 219.28 $ | 218.03 $ | 214.36 $ | 218.39 $ |
| Volume | 410,657 | 498,090 | 413,014 | 378,304 | 464,940 |
| Change | +1.92% | -1.89% | -0.57% | -1.68% | +1.88% |
| Opening | 219.80 $ | 223.08 $ | 218.66 $ | 216.30 $ | 216.30 $ |
| High | 223.91 $ | 223.95 $ | 219.95 $ | 217.69 $ | 219.56 $ |
| Low | 218.81 $ | 218.94 $ | 217.11 $ | 214.02 $ | 215.49 $ |
Performance
| 1 day | +1.88% | ||
| 1 week | +1.69% | ||
| Current month | +3.02% | ||
| 1 month | +8.60% | ||
| 3 months | +5.30% | ||
| 6 months | -3.56% | ||
| Current year | +4.37% | ||
| 1 year | -4.52% | ||
| 3 years | +8.28% | ||
| 5 years | +13.69% | ||
| 10 years | +171.16% |
Volumes
marketsDaily volume
464,940
Estimated daily volume
464,940
Avg. Volume 20 sessions
491,262
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
107,286,708.18
Record volume 1
12,875,470
Record volume 2
8,337,834
Record volume 3
6,761,146
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12,340,988,716
Net sales (USD)
2,689,921,000
Number of employees
7,800
Sales / Employee (USD)
344,862
Free-Float
55.33 %
Free-Float capitalization (USD)
11,832,297,475
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
218.71
Moving average 20 days
208.65
Moving average 50 days
195.87
Moving average 100 days
203.97
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-10.31%
Price spread / (MMA100)
-6.60%
STIM
RSI 9 days
56.47
RSI 14 days
59.08
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.88% | +1.69% | -4.52% | +8.28% | 12.34B | ||
| +1.23% | +2.65% | +327.09% | +313.66% | 16.65B | ||
| -1.79% | -2.96% | +5.80% | +11.71% | 5.9B | ||
| -1.43% | -3.36% | +16.16% | +82.90% | 5.13B | ||
| +2.41% | +12.65% | +16.25% | -62.75% | 4.88B | ||
| +0.63% | -1.49% | +19.10% | -2.49% | 4.72B | ||
| +1.68% | -0.91% | +32.06% | +118.42% | 4.02B | ||
| 0.00% | +7.62% | +83.15% | +152.24% | 4.02B | ||
| -0.21% | -0.41% | -19.58% | -6.01% | 3.92B | ||
| +1.53% | -2.81% | +13.85% | +76.69% | 3.77B | ||
| Average | +0.57% | +0.53% | +48.94% | +69.26% | 6.54B | |
| Weighted average by Cap. | +0.78% | +0.55% | +93.59% | +104.91% |
Historical Quotes: Nordson Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
db061d61b37b6836.L5sO2lF7sWYS7PSp21jtgndiYTmoUAuQNCyWr5uxZ60.fflAnmFD_ycggsHCiwDf9EAHGVj6ZVTWcBn42vf0CeRa4zq8PxmCV3yOsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 218.39 | 53,260 | 255,864 |
| 03:59:59 pm | 218.45 | 200 | 202,604 |
| 03:59:59 pm | 218.45 | 106 | 202,404 |
| 03:59:59 pm | 218.39 | 100 | 202,298 |
| 03:59:59 pm | 218.38 | 351 | 202,198 |
| 03:59:53 pm | 218.33 | 104 | 201,847 |
| 03:59:50 pm | 218.41 | 368 | 201,743 |
| 03:59:50 pm | 218.41 | 252 | 201,375 |
| 03:59:46 pm | 218.37 | 100 | 201,123 |
| 03:59:41 pm | 218.41 | 800 | 201,023 |
Course Extremes
| 1 week | 214.02 |  | 223.95 |
| 1 month | 191.99 | | 223.95 |
| Current year | 165.03 | | 224.52 |
| 1 year | 165.03 | | 266.86 |
| 3 years | 165.03 | | 279.38 |
| 5 years | 165.03 | | 279.38 |
| 10 years | 51.89 | | 279.38 |
Monthly variations
Annual variations
| 2025 | +4.37% | ||
| 2024 | -20.79% | ||
| 2023 | +11.12% | ||
| 2022 | -6.88% | ||
| 2021 | +27.03% | ||
| 2020 | +23.40% | ||
| 2019 | +36.44% | ||
| 2018 | -18.48% | ||
| 2017 | +30.66% | ||
| 2016 | +74.67% | ||
| 2015 | -17.71% | ||
| 2014 | +4.93% | ||
| 2013 | +17.71% | ||
| 2012 | +53.28% | ||
| 2011 | -10.36% | ||
| 2010 | +50.18% | ||
| 2009 | +89.47% | ||
| 2008 | -44.29% | ||
| 2007 | +16.32% | ||
| 2006 | +23.01% | ||
| 2005 | +1.10% | ||
| 2004 | +15.78% | ||
| 2003 | +39.39% | ||
| 2002 | -5.98% | ||
| 2001 | +3.57% | ||
| 2000 | +5.70% | ||
| 1999 | -6.08% | ||
| 1998 | +11.99% | ||
| 1997 | -28.04% | ||
| 1996 | +13.33% | ||
| 1995 | -6.25% | ||
| 1994 | +11.63% | ||
| 1993 | +13.16% | ||
| 1992 | +3.26% | ||
| 1991 | -3.16% | ||
| 1990 | -5.00% | ||
| 1989 | +5.26% | ||
| 1988 | +48.44% | ||
| 1987 | +8.47% | ||
| 1986 | +59.46% | ||
| 1985 | +5.71% | ||
| 1984 | +6.06% |
- Stock Market
- Equities
- NDSN Stock
- Quotes Nordson Corporation
Select your edition
All financial news and data tailored to specific country editions
