|
Market Closed -
Nasdaq
04:00:00 2026-10-02 pm EDT
|
5-day change | 1st Jan Change | ||
| 333.54 USD | +1.37% |
|
+2.39% | +38.73% |
Stock exchange
Nasdaq
NDSN 333.54 $
+1.37%
106M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NDSN | 333.54USD | +1.37% | 106M $ | ||
CBOE
| NDSN | 333.59USD | +1.28% | 4.9M $ | |
|
Tradegate
| ND1 | 296.40EUR | +1.23% | 5.93K € | |
|
Mexican S.E.
| NDSN * | 5,200.00MXN | +5.58% | 31.2K $ | |
|
Deutsche Boerse AG
| ND1 | 290.80EUR | +0.66% | 0 € | |
|
Börse Stuttgart
| ND1 | 295.60EUR | +1.20% | 0 € | |
|
Boerse Muenchen
| ND1 | 295.70EUR | +1.13% | 0 € | |
|
Borsa Italiana
| 1NDSN | 289.20EUR | +0.94% | 0 € |
Quotes 5-day view: Nordson Corporation
Delayed Quote Nasdaq
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | $331.32 | $329.53 | $327.85 | $329.02 | $333.54 |
| Volume | 370,652 | 324,521 | 399,768 | 327,103 | 316,347 |
| Change | +1.70% | -0.54% | -0.51% | +0.36% | +1.37% |
| Opening | $324.45 | $332.08 | $329.53 | $325.76 | $331.79 |
| High | $332.90 | $332.93 | $330.99 | $329.61 | $335.77 |
| Low | $322.92 | $326.11 | $327.63 | $324.67 | $331.09 |
Performance
| 1 day | +1.37% | ||
| 1 week | +2.39% | ||
| Current month | +1.74% | ||
| 1 month | +5.06% | ||
| 3 months | +14.86% | ||
| 6 months | +26.77% | ||
| Current year | +38.73% | ||
| 1 year | +42.87% | ||
| 3 years | +51.33% | ||
| 5 years | +39.27% | ||
| 10 years | +236.88% |
Volumes
marketsDaily volume
316,347
Estimated daily volume
316,347
Avg. Volume 20 sessions
375,954
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
125,395,697.16
Record volume 1
12,875,470
Record volume 2
8,337,834
Record volume 3
6,761,146
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
18,577,966,535
Net sales (USD)
2,791,687,000
Number of employees
8,200
Sales / Employee (USD)
340,450
Free-Float
56.78%
Free-Float capitalization (USD)
18,522,727,308
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
328.7
Moving average 20 days
318.03
Moving average 50 days
314.59
Moving average 100 days
301.29
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-4.65%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-9.67%
RSI 9 days
66.87
RSI 14 days
62.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | +2.39% | +42.87% | +51.33% | 18.58B | |
| +0.69% | -0.59% | +27.43% | +154.63% | 123B | |
| +1.94% | +2.14% | +23.41% | +43.75% | 97.45B | |
| +2.88% | +6.21% | +121.89% | +192.95% | 65.48B | |
| -0.11% | +3.00% | +33.84% | +86.35% | 60.3B | |
| +1.05% | +0.63% | +5.99% | +87.30% | 58.24B | |
| -0.85% | +1.50% | +42.21% | +54.31% | 35.94B | |
| -0.23% | +1.34% | +32.75% | +70.80% | 29.97B | |
| +1.09% | -0.01% | -9.39% | +21.03% | 29.52B | |
| +0.04% | +5.50% | +52.01% | +9.61% | 29.28B | |
| Average | +0.79% | +1.67% | +37.30% | +77.21% | 54.74B | |
| Weighted average by Cap. | +0.98% | +1.35% | +37.55% | +95.15% |
Historical Quotes: Nordson Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f85e6b6.RqxqjoS4cnAHIJPoL1vMb_wksd3E6wvyARSy-isIqcw.f9UmxfyOEzxfFv-ZXwO_I7RQxouwm2CRcHvqkW5NhKsA2yTUtfYxRV5F9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 333.54 | 65,271 | 212,218 |
| 03:59:59 pm | 333.74 | 73 | 146,947 |
| 03:59:59 pm | 333.74 | 40 | 146,874 |
| 03:59:59 pm | 333.74 | 120 | 146,834 |
| 03:59:59 pm | 333.73 | 100 | 146,714 |
| 03:59:59 pm | 333.54 | 100 | 146,614 |
| 03:59:59 pm | 333.69 | 80 | 146,514 |
| 03:59:58 pm | 333.66 | 100 | 146,434 |
| 03:59:58 pm | 333.66 | 100 | 146,334 |
| 03:59:58 pm | 333.65 | 40 | 146,234 |
Price Extremes
| 1 week | 322.92 |  | 335.77 |
| 1 month | 306.02 | | 335.77 |
| Current year | 239.25 | | 339.12 |
| 1 year | 223.29 | | 339.12 |
| 3 years | 165.03 | | 339.12 |
| 5 years | 165.03 | | 339.12 |
| 10 years | 95.35 | | 339.12 |
Monthly variations
Annual variations
| 2026 | +38.73% | ||
| 2025 | +14.91% | ||
| 2024 | -20.79% | ||
| 2023 | +11.12% | ||
| 2022 | -6.88% | ||
| 2021 | +27.03% | ||
| 2020 | +23.40% | ||
| 2019 | +36.44% | ||
| 2018 | -18.48% | ||
| 2017 | +30.66% | ||
| 2016 | +74.67% | ||
| 2015 | -17.71% | ||
| 2014 | +4.93% | ||
| 2013 | +17.71% | ||
| 2012 | +53.28% | ||
| 2011 | -10.36% | ||
| 2010 | +50.18% | ||
| 2009 | +89.47% | ||
| 2008 | -44.29% | ||
| 2007 | +16.32% | ||
| 2006 | +23.01% | ||
| 2005 | +1.10% | ||
| 2004 | +15.78% | ||
| 2003 | +39.39% | ||
| 2002 | -5.98% | ||
| 2001 | +3.57% | ||
| 2000 | +5.70% | ||
| 1999 | -6.08% | ||
| 1998 | +11.99% | ||
| 1997 | -28.04% | ||
| 1996 | +13.33% | ||
| 1995 | -6.25% | ||
| 1994 | +11.63% | ||
| 1993 | +13.16% | ||
| 1992 | +3.26% | ||
| 1991 | -3.16% | ||
| 1990 | -5.00% | ||
| 1989 | +5.26% | ||
| 1988 | +48.44% | ||
| 1987 | +8.47% | ||
| 1986 | +59.46% | ||
| 1985 | +5.71% | ||
| 1984 | +6.06% |
- Stock Market
- Stocks
- NDSN Stock
- Quotes Nordson Corporation
Select your edition
All financial news and data tailored to specific country editions
