NORDSON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 260.5 USD | +0.36% |
|
-0.99% | -1.38% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 260.8 $ | 259.12 $ | 259.59 $ | 260.52 $ |
| Volume | 133 791 | 105 406 | 145 236 | 145 580 |
| Change | -0.71% | -0.64% | +0.18% | +0.36% |
| Opening | 262.98 | 262.30 | 258.67 | 260.78 |
| High | 263.23 | 262.73 | 261.10 | 262.92 |
| Low | 260.28 | 258.82 | 257.71 | 258.88 |
Performance
| 1 day | +0.36% | ||
| 1 week | -0.99% | ||
| Current month | -5.11% | ||
| 1 month | -2.98% | ||
| 3 months | +2.60% | ||
| 6 months | +20.99% | ||
| Current year | -1.38% | ||
| 1 year | +19.05% | ||
| 3 years | +23.59% | ||
| 5 years | +78.73% | ||
| 10 years | +253.49% |
Volumes
marketsDaily volume
145 580
Estimated daily volume
145 580
Avg. Volume 20 sessions
193 870
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
50 507 012.40
Record volume 1
12 875 470
Record volume 2
8 337 834
Record volume 3
6 761 146
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 899 723 667
Net sales (USD)
2 628 632 000
Number of employees
7 900
Sales / Employee (USD)
332 738
Free-Float
52.13 %
Free-Float capitalization (USD)
13 338 694 340
Average Daily Capital Traded
0.34%
Highs and lows
1 week
257.71
263.23
1 month
257.71278.00
Current year
247.54278.00
1 year
208.91278.00
3 years
194.89278.00
5 years
96.46278.00
10 years
51.89278.00
Indicators
Moving average 5 days
260.54
Moving average 20 days
268.24
Moving average 50 days
266.50
Moving average 100 days
258.63
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
28.65
RSI 14 days
36.68
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -0.99% | -1.38% | +19.05% | 14.9B | ||
| +0.60% | +2.23% | +30.69% | +25.31% | 5.11B | ||
| -0.12% | -1.01% | -6.01% | -9.48% | 4.82B | ||
| +0.09% | -2.52% | -10.90% | -37.04% | 4.91B | ||
| -0.57% | +4.11% | -13.00% | -34.17% | 4.33B | ||
| +1.86% | +0.27% | +19.89% | -10.28% | 3.89B | ||
| +0.29% | -0.67% | +39.22% | +13.23% | 3.75B | ||
| +0.27% | -2.80% | +0.87% | +46.33% | 3.31B | ||
| -0.26% | -5.57% | -5.17% | +52.08% | 3.13B | ||
| -0.75% | -2.13% | -10.84% | -3.87% | 2.74B | ||
| -0.20% | -1.61% | +3.39% | -13.78% | 2.61B | ||
| +0.24% | -0.95% | +24.26% | +70.81% | 2.19B | ||
| -0.60% | -0.73% | +23.26% | +60.14% | 2.18B | ||
| +0.91% | -0.98% | +6.75% | +40.30% | 2.01B | ||
| -1.43% | -2.97% | +10.01% | +10.34% | 1.83B | ||
| +1.72% | +11.10% | +4.61% | -14.59% | 1.82B | ||
| Average | +0.15% | -0.38% | +7.23% | +13.40% | ||
| Weighted average by Cap. | +0.20% | -0.61% | +5.23% | +10.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b.oSFourkcVsfrOHkMJKIFqii_GnO2gqVF0TQkWcE-3Yo.7xAZiNpGPYmnDUE8co8o8GvmXAXv2M8cqHoRKY9vhebHSy-C13guhdMNSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 260.5 | 35,476 | 76,415 |
| 03:59:58 pm | 260.7 | 100 | 40,939 |
| 03:59:57 pm | 260.7 | 100 | 40,839 |
| 03:59:57 pm | 260.6 | 100 | 40,739 |
| 03:59:32 pm | 260.6 | 100 | 40,639 |
| 03:59:32 pm | 260.5 | 200 | 40,539 |
| 03:59:32 pm | 260.5 | 200 | 40,339 |
| 03:59:30 pm | 260.5 | 100 | 40,139 |
| 03:59:30 pm | 260.4 | 100 | 40,039 |
| 03:59:30 pm | 260.5 | 100 | 39,939 |
Monthly variations
Annual change
| 2024 | -1.38% | ||
| 2023 | +11.12% | ||
| 2022 | -6.88% | ||
| 2021 | +27.03% | ||
| 2020 | +23.40% | ||
| 2019 | +36.44% | ||
| 2018 | -18.48% | ||
| 2017 | +30.66% | ||
| 2016 | +74.67% | ||
| 2015 | -17.71% | ||
| 2014 | +4.93% | ||
| 2013 | +17.71% | ||
| 2012 | +53.28% | ||
| 2011 | -10.36% | ||
| 2010 | +50.18% | ||
| 2009 | +89.47% | ||
| 2008 | -44.29% | ||
| 2007 | +16.32% | ||
| 2006 | +23.01% | ||
| 2005 | +1.10% | ||
| 2004 | +15.78% | ||
| 2003 | +39.39% | ||
| 2002 | -5.98% | ||
| 2001 | +3.57% | ||
| 2000 | +5.70% | ||
| 1999 | -6.08% | ||
| 1998 | +11.99% | ||
| 1997 | -28.04% | ||
| 1996 | +13.33% | ||
| 1995 | -6.25% | ||
| 1994 | +11.63% | ||
| 1993 | +13.16% | ||
| 1992 | +3.26% | ||
| 1991 | -3.16% | ||
| 1990 | -5.00% | ||
| 1989 | +5.26% | ||
| 1988 | +48.44% | ||
| 1987 | +8.47% | ||
| 1986 | +59.46% | ||
| 1985 | +5.71% | ||
| 1984 | +6.06% |
- Stock Market
- Equities
- NDSN Stock
- Quotes Nordson Corporation
