Market Closed -
Oslo Bors
10:45:00 2024-04-25 am EDT
|
5-day change
|
1st Jan Change
|
67.82
NOK
|
+0.44%
|
|
-4.67%
|
-0.85%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
69.68 kr
|
67.94 kr
|
67.52 kr
|
67.82 kr
|
Volume |
4 698 116 |
5 693 962 |
6 717 822 |
4 391 080 |
Change |
-1.47%
|
-2.50%
|
-0.62%
|
+0.44%
|
Opening |
70.38 |
68.98 |
66.00 |
67.60 |
High |
70.72 |
69.00 |
69.36 |
68.44 |
Low |
69.54 |
67.42 |
65.76 |
66.88 |
Estimated daily volume
4 591 080
Avg. Volume 20 sessions
5 060 445
Avg. Volume 20 sessions NOK
343 199 379.90
Avg. Volume 20 sessions USD
31 336 162.58
Record volume 1
520 030 900
Record volume 2
89 566 820
Record volume 3
49 883 294
Capital turnover ratio
0.00
Capitalization (NOK)
134 806 252 229
Capitalization (USD)
12 308 619 666
Net sales (NOK)
193 619 000 000
Net sales (USD)
17 678 576 414
Number of employees
32 436
Sales / Employee (NOK)
5 969 263
Sales / Employee (USD)
545 029
Free-Float capitalization (NOK)
88 215 122 413
Free-Float capitalization (USD)
8 054 569 967
Average Daily Capital Traded
0.25%
Moving average 5 days
69.40
Moving average 20 days
67.04
Moving average 50 days
60.84
Moving average 100 days
62.32
Price spread / (MMA5) +2.33% Price spread / (MMA20) -1.16% Price spread / (MMA50) -10.29% Price spread / (MMA100) -8.11% 74b247f81f649.7P0wMWHCXTiyenPyC8o8JKy5EJgObrTN4JDXgBanhYM.pIsIdA2Gaw3gHCe5b4hfS-GJV_psA8H81KbizEnM0fPesEpQKawTCvQDSw Date | Price | Volume | Daily volume |
---|
10:28:36 am |
67.82
|
800 |
4,391,080 |
10:25:17 am |
67.82
|
2,702 |
4,390,280 |
10:25:17 am |
67.82
|
2,247 |
4,387,578 |
10:25:17 am |
67.82
|
6,471 |
4,385,331 |
10:25:17 am |
67.82
|
3,552 |
4,378,860 |
10:25:17 am |
67.82
|
868 |
4,375,308 |
10:25:17 am |
67.82
|
22,005 |
4,374,440 |
10:25:17 am |
67.82
|
11,614 |
4,352,435 |
10:25:17 am |
67.82
|
27,967 |
4,340,821 |
10:25:17 am |
67.82
|
2,708 |
4,312,854 |
More charts
|