OXFORD INSTRUMENTS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,268 GBX | +1.91% |
|
+6.27% | -2.53% |
| Apr. 16 | Oxford Instruments revenue jumps but operating margin takes hit | AN |
| Apr. 16 | RBC raises Admiral; Barclays cuts Phoenix Group | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2070 p | 2125 p | 2180 p | 2225 p | 2,237 p |
| Volume | 250 554 | 54 285 | 94 705 | 95 845 | 4 854 |
| Change | -1.66% | +2.66% | +2.59% | +2.06% | +1.91% |
| Opening | 2,100.00 | 2,070.00 | 2,120.00 | 2,175.00 | 2,235 |
| High | 2,135.00 | 2,125.00 | 2,180.00 | 2,230.00 | 2,255 |
| Low | 2,070.00 | 2,061.60 | 2,080.00 | 2,170.00 | 2,225 |
Performance
| 1 day | +1.24% | ||
| 1 week | +6.27% | ||
| Current month | +5.27% | ||
| 1 month | +6.52% | ||
| 3 months | +2.38% | ||
| 6 months | +27.97% | ||
| Current year | -2.53% | ||
| 1 year | -17.91% | ||
| 3 years | +8.07% | ||
| 5 years | +100.81% | ||
| 10 years | +65.70% |
Volumes
marketsDaily volume
4 854
Estimated daily volume
43 266
Avg. Volume 20 sessions
42 720
Daily volume ratio
1.01
Avg. Volume 20 sessions GBX
96 867 600.00
Avg. Volume 20 sessions USD
96 867 600.00
Record volume 1
5 783 340
Record volume 2
4 501 170
Record volume 3
3 565 657
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 286 127 595
Capitalization (USD)
1 608 997 066
Net sales (GBP)
444 700 000
Net sales (USD)
556 337 488
Number of employees
2 000
Sales / Employee (GBP)
222 350
Sales / Employee (USD)
278 169
Free-Float
89.5 %
Free-Float capitalization (GBX)
1 151 757 972
Free-Float capitalization (USD)
1 440 895 293
Average Daily Capital Traded
7.53%
Highs and lows
1 week
2 061.60
2 255.00
1 month
2 000.002 255.00
Current year
1 998.002 390.00
1 year
1 634.002 884.80
3 years
1 600.002 884.80
5 years
724.002 884.80
10 years
502.622 884.80
Indicators
Moving average 5 days
2 141.00
Moving average 20 days
2 088.25
Moving average 50 days
2 119.60
Moving average 100 days
2 161.20
Price spread / (MMA5)
-5.58%
Price spread / (MMA20)
-7.91%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
-4.69%
STIM
RSI 9 days
67.77
RSI 14 days
60.69
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +6.27% | -2.53% | -17.91% | 1.61B | ||
| +7.79% | +11.20% | +12.06% | +12.98% | 101B | ||
| -2.17% | -1.37% | -1.82% | +2.33% | 30.04B | ||
| +0.93% | +0.47% | +10.77% | +7.46% | 21.97B | ||
| 0.00% | +1.34% | -6.34% | +11.66% | 17.46B | ||
| +5.40% | +7.14% | +7.02% | +2.97% | 15.04B | ||
| +0.70% | +3.87% | -5.78% | +45.83% | 12.09B | ||
| +1.01% | +0.64% | -3.81% | -1.26% | 10.26B | ||
| -0.77% | -12.43% | -11.34% | +13.77% | 8.8B | ||
| -2.36% | -1.50% | -5.68% | +3.44% | 7.8B | ||
| +1.13% | +7.77% | +2.10% | +23.00% | 7.61B | ||
| +1.17% | +1.12% | +18.03% | +53.14% | 6.31B | ||
| -1.37% | +1.89% | -13.89% | -6.04% | 5.74B | ||
| +0.49% | -1.45% | -10.87% | -5.94% | 5.31B | ||
| -0.12% | +2.60% | -8.49% | -22.11% | 5.17B | ||
| -0.95% | -1.14% | -23.22% | -9.27% | 5.01B | ||
| Average | +0.74% | +1.66% | -2.74% | +7.13% | ||
| Weighted average by Cap. | +3.13% | +0.73% | +3.70% | +10.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09c49e6c822287.rfJvrCcHdrPQtqaFPZkZOpH7drUZrPa5UV5tLo3VDX0.mpstx1NLPvv9wfHRcMZ6SuS1RMxR7aKAKBIcSP2SODrUtgbjbEQw8afg5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:10 am | 2,237 | 921 | 4,854 |
| 03:53:01 am | 2,240 | 24 | 3,933 |
| 03:53:01 am | 2,240 | 12 | 3,909 |
| 03:48:12 am | 2,245 | 14 | 3,897 |
| 03:45:49 am | 2,240 | 298 | 3,883 |
| 03:45:49 am | 2,240 | 24 | 3,585 |
| 03:45:49 am | 2,235 | 151 | 3,561 |
| 03:45:49 am | 2,235 | 147 | 3,410 |
| 03:45:49 am | 2,235 | 13 | 3,263 |
| 03:44:54 am | 2,226 | 105 | 3,250 |
Monthly variations
Annual change
| 2024 | -3.05% | ||
| 2023 | +1.55% | ||
| 2022 | -14.07% | ||
| 2021 | +32.03% | ||
| 2020 | +29.35% | ||
| 2019 | +69.23% | ||
| 2018 | +6.93% | ||
| 2017 | +16.26% | ||
| 2016 | -4.56% | ||
| 2015 | -39.84% | ||
| 2014 | -27.84% | ||
| 2013 | +24.17% | ||
| 2012 | +49.79% | ||
| 2011 | +35.23% | ||
| 2010 | +245.21% | ||
| 2009 | +37.04% | ||
| 2008 | -25.00% | ||
| 2007 | -21.74% | ||
| 2006 | +3.58% | ||
| 2005 | +15.76% | ||
| 2004 | +7.86% | ||
| 2003 | +43.05% | ||
| 2002 | -33.29% | ||
| 2001 | +13.42% | ||
| 2000 | -9.17% | ||
| 1999 | -2.93% | ||
| 1998 | -29.67% | ||
| 1997 | -30.60% | ||
| 1996 | +3.70% | ||
| 1995 | +20.90% | ||
| 1994 | +5.02% | ||
| 1993 | +61.11% | ||
| 1992 | -3.41% |
- Stock Market
- Equities
- OXIG Stock
- Quotes Oxford Instruments plc
