Market Closed -
Nasdaq
04:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
112.6
USD
|
-0.98%
|
|
-1.00%
|
+15.33%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
112.58 $
|
113.32 $
|
113.74 $
|
112.62 $
|
Volume |
2 021 362 |
2 403 811 |
2 865 337 |
3 322 831 |
Change |
+1.25%
|
+0.66%
|
+0.37%
|
-0.98%
|
Opening |
112.06 |
113.03 |
112.98 |
111.46 |
High |
113.69 |
113.66 |
114.83 |
113.65 |
Low |
111.82 |
112.45 |
112.98 |
111.27 |
Estimated daily volume
3 322 831
Avg. Volume 20 sessions
2 249 367
Avg. Volume 20 sessions USD
253 323 711.54
Record volume 1
86 796 603
Record volume 2
55 845 958
Record volume 3
27 498 489
Capital turnover ratio
0.00
Capitalization (USD)
59 014 091 791
Net sales (USD)
33 315 500 000
Number of employees
32 400
Sales / Employee (USD)
1 028 256
Free-Float capitalization (USD)
57 914 400 624
Average Daily Capital Traded
0.43%
Moving average 5 days
112.69
Moving average 20 days
118.49
Moving average 50 days
116.01
Moving average 100 days
107.14
Price spread / (MMA5) +0.06% Price spread / (MMA20) +5.21% Price spread / (MMA50) +3.01% Price spread / (MMA100) -4.86% b345e2.JR8I2BVY6I2schfGSXIsT3M3eVh2Z7X9JQyyBAyH3rk.enlQnWwQvLXbFXKeKyMUCV57LC8iVuaPX0uLakXUjexscT6yeBSj5fpKYA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
112.6
|
429,508 |
2,140,368 |
04:00:00 pm |
112.6
|
1,200 |
1,710,860 |
04:00:00 pm |
112.6
|
1,400 |
1,709,660 |
04:00:00 pm |
112.6
|
100 |
1,708,260 |
04:00:00 pm |
112.6
|
100 |
1,708,160 |
04:00:00 pm |
112.6
|
100 |
1,708,060 |
03:59:59 pm |
112.6
|
135 |
1,707,960 |
03:59:59 pm |
112.6
|
100 |
1,707,825 |
03:59:59 pm |
112.6
|
100 |
1,707,725 |
03:59:59 pm |
112.6
|
100 |
1,707,625 |
More charts
|