Following is the text of press release issued by
Quote
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS AL-Abbas Sugar 300 258.00 258.10 258.10 258.00 258.03 0.03 AGSML Abdullah Shah 24500 2.55 2.45 2.48 2.37 2.39 -0.16 CHAS Chashma Sugar 7000 76.32 81.99 81.99 81.50 81.63 5.31 FRSM Faran Sugar 3500 42.46 44.95 45.64 44.00 45.64 3.18 HABSM Habib Sugar 1071500 32.08 32.20 34.48 32.20 34.21 2.13 HRPL Habib Rice Prod 1000 31.24 30.30 30.99 30.30 30.99 -0.25 HSM Husein Sugar 20000 15.42 15.80 15.80 14.56 14.97 -0.45 JDWS J.D.W.Sugar 200 249.50 230.79 249.99 230.79 240.39 -9.11 JSML Jauharabad Sug 19500 15.81 16.98 16.99 16.21 16.21 0.40 KPUS Khairpur Sugar 6500 93.80 100.83 100.83 100.80 100.83 7.03 MIRKS Mirpurkhas Sugar 3000 60.83 61.90 61.90 61.90 61.90 1.07 MRNS Mehran SugarXD 4000 58.31 55.02 57.80 55.01 57.80 -0.51 PMRS Premier Suger 800 648.18 689.99 695.00 605.99 650.50 2.32 SASML Sindh Abadgar 1500 12.99 12.50 12.50 12.50 12.50 -0.49 SHSML Shahmurad Sugar 6000 101.31 103.50 104.50 101.00 104.40 3.09 SKRS Sakrand Sugar 336500 10.11 10.02 10.30 9.60 9.85 -0.26 SML Shakarganj Limited 1000 50.00 48.00 48.00 48.00 48.00 -2.00 TICL Thal Ind.Corp. 2300 194.10 200.00 208.65 200.00 208.60 14.50 TSML Tandlianwala Sugar 1500 100.00 93.00 107.50 93.00 105.75 5.75 For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk
Unquote
© Pakistan Press International, source