July 03, 2020 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote



Company Name                        Turnover    Prv.Rate   Open Rate  Highest   Lowest   Last Rate   Diff.
SUGAR AND ALLIED INDUSTRIES
AABS       AL-Abbas Sugar              300      258.00      258.10    258.10    258.00    258.03     0.03
AGSML      Abdullah Shah             24500        2.55        2.45      2.48      2.37      2.39    -0.16
CHAS       Chashma Sugar              7000       76.32       81.99     81.99     81.50     81.63     5.31
FRSM       Faran Sugar                3500       42.46       44.95     45.64     44.00     45.64     3.18
HABSM      Habib Sugar             1071500       32.08       32.20     34.48     32.20     34.21     2.13
HRPL       Habib Rice Prod            1000       31.24       30.30     30.99     30.30     30.99    -0.25
HSM        Husein Sugar              20000       15.42       15.80     15.80     14.56     14.97    -0.45
JDWS       J.D.W.Sugar                 200      249.50      230.79    249.99    230.79    240.39    -9.11
JSML       Jauharabad Sug            19500       15.81       16.98     16.99     16.21     16.21     0.40
KPUS       Khairpur Sugar             6500       93.80      100.83    100.83    100.80    100.83     7.03
MIRKS      Mirpurkhas Sugar           3000       60.83       61.90     61.90     61.90     61.90     1.07
MRNS       Mehran SugarXD             4000       58.31       55.02     57.80     55.01     57.80    -0.51
PMRS       Premier Suger               800      648.18      689.99    695.00    605.99    650.50     2.32
SASML      Sindh Abadgar              1500       12.99       12.50     12.50     12.50     12.50    -0.49
SHSML      Shahmurad Sugar            6000      101.31      103.50    104.50    101.00    104.40     3.09
SKRS       Sakrand Sugar            336500       10.11       10.02     10.30      9.60      9.85    -0.26
SML        Shakarganj Limited         1000       50.00       48.00     48.00     48.00     48.00    -2.00
TICL       Thal Ind.Corp.             2300      194.10      200.00    208.65    200.00    208.60    14.50
TSML       Tandlianwala Sugar         1500      100.00       93.00    107.50     93.00    105.75     5.75

For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk

Unquote

© Pakistan Press International, source Asianet-Pakistan