PAYCHEX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122 USD | -0.45% |
|
+3.55% | +2.40% |
| Apr. 08 | UBS Raises Paychex's Price Target to $125 From $120, Maintains Neutral Rating | MT |
| Apr. 04 | News Highlights : Top Financial Services News of the Day - Thursday at 12 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 121.23 $ | 121.62 $ | 122.52 $ | 121.97 $ |
| Volume | 1 911 994 | 1 223 741 | 1 806 757 | 1 204 346 |
| Change | +1.43% | +0.32% | +0.74% | -0.45% |
| Opening | 120.00 | 121.23 | 120.80 | 123.41 |
| High | 122.02 | 122.09 | 122.68 | 123.97 |
| Low | 119.84 | 120.71 | 120.42 | 121.27 |
Performance
| 1 day | -0.45% | ||
| 1 week | +3.55% | ||
| Current month | -0.68% | ||
| 1 month | +2.53% | ||
| 3 months | +0.79% | ||
| 6 months | +8.72% | ||
| Current year | +2.40% | ||
| 1 year | +12.99% | ||
| 3 years | +22.92% | ||
| 5 years | +46.55% | ||
| 10 years | +201.98% |
Volumes
marketsDaily volume
1 204 346
Estimated daily volume
1 204 346
Avg. Volume 20 sessions
2 059 667
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
251 217 583.99
Record volume 1
48 238 880
Record volume 2
25 658 320
Record volume 3
20 851 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
44 102 708 539
Net sales (USD)
5 007 100 000
Number of employees
16 600
Sales / Employee (USD)
301 633
Free-Float
89.18 %
Free-Float capitalization (USD)
39 335 103 829
Average Daily Capital Traded
0.57%
Highs and lows
1 week
119.84
123.97
1 month
114.72126.71
Current year
114.72126.71
1 year
104.09129.70
3 years
96.12141.92
5 years
47.87141.92
10 years
40.03141.92
Indicators
Moving average 5 days
121.37
Moving average 20 days
121.91
Moving average 50 days
121.97
Moving average 100 days
121.98
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+0.00%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
54.95
RSI 14 days
52.79
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +3.55% | +2.40% | +12.99% | 44.1B | ||
| +0.55% | +7.22% | +9.88% | +75.70% | 65.01B | ||
| -0.64% | -2.10% | +6.60% | +54.61% | 6.45B | ||
| 0.00% | 0.00% | +2.03% | +21.66% | 2.21B | ||
| -0.79% | +0.20% | -24.10% | -23.28% | 1.98B | ||
| +0.08% | +5.27% | +4.30% | +29.09% | 1.46B | ||
| -0.14% | -0.20% | +0.60% | +30.73% | 1.42B | ||
| -2.26% | +2.06% | -23.07% | -28.39% | 1.28B | ||
| -0.15% | -0.60% | +35.23% | +32.52% | 877M | ||
| -2.15% | +1.63% | +9.67% | +48.84% | 853M | ||
| -2.10% | +0.21% | +11.93% | +46.11% | 843M | ||
| -0.56% | +1.44% | +6.31% | +49.53% | 809M | ||
| +0.50% | -0.98% | +69.33% | +72.22% | 668M | ||
| -0.21% | +4.18% | -30.45% | -50.93% | 523M | ||
| +1.58% | -4.76% | -7.05% | - | 457M | ||
| -3.86% | -14.37% | +38.09% | +226.67% | 455M | ||
| Average | -0.66% | +0.79% | +6.98% | +39.87% | ||
| Weighted average by Cap. | +0.02% | +2.09% | +6.37% | +47.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38d9091208.CUI3EcLd5BLoQFKNQp9-9im2SD71aeUIoyelWrq8sJU.YzdHVJHuoHCOLw27DfgMhx_POn-sI504zGvUPfPvh-1gcnR7sr-vI4ckZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 122 | 191,404 | 719,557 |
| 03:59:59 pm | 122 | 284 | 528,153 |
| 03:59:59 pm | 122 | 100 | 527,869 |
| 03:59:59 pm | 122 | 270 | 527,769 |
| 03:59:59 pm | 122 | 100 | 527,499 |
| 03:59:59 pm | 122 | 100 | 527,399 |
| 03:59:59 pm | 122 | 100 | 527,299 |
| 03:59:59 pm | 122 | 100 | 527,199 |
| 03:59:59 pm | 122 | 100 | 527,099 |
| 03:59:59 pm | 122 | 100 | 526,999 |
Monthly variations
Annual change
| 2024 | +2.40% | ||
| 2023 | +3.07% | ||
| 2022 | -15.34% | ||
| 2021 | +46.49% | ||
| 2020 | +9.55% | ||
| 2019 | +30.56% | ||
| 2018 | -4.30% | ||
| 2017 | +11.83% | ||
| 2016 | +15.11% | ||
| 2015 | +14.55% | ||
| 2014 | +1.41% | ||
| 2013 | +46.40% | ||
| 2012 | +3.29% | ||
| 2011 | -2.59% | ||
| 2010 | +0.88% | ||
| 2009 | +16.59% | ||
| 2008 | -27.44% | ||
| 2007 | -8.40% | ||
| 2006 | +3.73% | ||
| 2005 | +11.85% | ||
| 2004 | -8.39% | ||
| 2003 | +33.33% | ||
| 2002 | -19.94% | ||
| 2001 | -28.33% | ||
| 2000 | +82.34% | ||
| 1999 | +16.65% | ||
| 1998 | +52.41% | ||
| 1997 | +47.63% | ||
| 1996 | +54.70% | ||
| 1995 | +84.72% | ||
| 1994 | +15.71% | ||
| 1993 | +48.94% | ||
| 1992 | +52.16% | ||
| 1991 | +89.12% | ||
| 1990 | -5.77% | ||
| 1989 | +11.43% | ||
| 1988 | +6.06% | ||
| 1987 | +6.45% | ||
| 1986 | +83.55% | ||
| 1985 | +102.67% | ||
| 1984 | -6.25% |
- Stock Market
- Equities
- PAYX Stock
- Quotes Paychex, Inc.
