Stock PDG PINEWOOD TECHNOLOGIES GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pinewood Technologies Group PLC

Equities

PDG

GB00BSB7BS06

Auto Vehicles, Parts & Service Retailers

Market Closed - London S.E.
Other stock markets
 11:35:11 2024-04-25 am EDT 		5-day change 1st Jan Change
316.2 GBX +1.02% Intraday chart for Pinewood Technologies Group PLC -59.46% -51.04%
Apr. 25 Pinewood Technologies profit up in first year since strategic overhaul AN
Apr. 25 Earnings Flash (PINE.L) PINEWOOD TECHNOLOGIES GROUP Posts FY24 Revenue GBP24.5M MT

Quotes 5-day view

Delayed Quote London S.E.
Pinewood Technologies Group PLC(PDG) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 786 p 315 p 313.05 p 316.25 p
Volume 1 096 071 1 518 837 538 983 939 966
Change +0.77% -59.92% -0.62% +1.02%
Opening 780.00 285.00 302.05 317.90
High 814.00 319.03 318.53 321.35
Low 776.00 280.50 302.05 305.00

Performance

1 day+1.02%
1 week-59.46%
Current month-58.82%
1 month-58.61%
3 months-54.17%
6 months-50.66%
Current year-51.04%
1 year-14.80%
3 years-19.32%
5 years-30.65%
10 years-45.47%

Volumes

markets
Daily volume
779 557
Estimated daily volume
779 557
Avg. Volume 20 sessions
5 561 363
Daily volume ratio
0.14
Avg. Volume 20 sessions GBX
1 758 781 048.75
Avg. Volume 20 sessions USD
1 758 781 048.75
Record volume 1
8 195 325
Record volume 2
7 185 925
Record volume 3
5 386 205
Capital turnover ratio
0.07
Float rotation
0.09

Basic data

Capitalization (GBX)
260 580 335
Capitalization (USD)
325 886 979
Net sales (GBP)
32 000 000
Net sales (USD)
40 019 840
Number of employees
5 334
Sales / Employee (GBP)
5 999
Sales / Employee (USD)
7 503
Free-Float
75.03 %
Free-Float capitalization (GBX)
203 383 329
Free-Float capitalization (USD)
254 355 259
Average Daily Capital Traded
674.95%

Highs and lows

1 week
280.50
Extreme 280.5
814.00
1 month
280.50
Extreme 280.5
814.00
Current year
280.50
Extreme 280.5
814.00
1 year
280.50
Extreme 280.5
814.00
3 years
280.50
Extreme 280.5
814.00
5 years
80.40
Extreme 80.4
814.00
10 years
80.40
Extreme 80.4
980.00

Indicators

Moving average 5 days
204.52
Moving average 20 days
66.31
Moving average 50 days
48.57
Moving average 100 days
43.81
Price spread / (MMA5)
-35.33%
Price spread / (MMA20)
-79.03%
Price spread / (MMA50)
-84.64%
Price spread / (MMA100)
-86.15%
STIM
RSI 9 days
98.90
RSI 14 days
98.67

Sector Comparison - Other Auto Vehicles, Parts & Service Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
PINEWOOD TECHNOLOGIES GROUP PLC Stock Pinewood Technologies Group PLC
+1.02%-59.46%-51.04%-14.80% 326M
D'IETEREN GROUP Stock D'Ieteren Group
-1.55%-1.36%+14.64%+19.15% 11.65B
HOTAI MOTOR CO.,LTD. Stock Hotai Motor Co.,Ltd.
-0.49%+0.50%-14.10%-2.94% 10.44B
PENSKE AUTOMOTIVE GROUP, INC. Stock Penske Automotive Group, Inc.
+0.18%+4.05%-4.40%+12.09% 10.27B
AUTONATION, INC. Stock AutoNation, Inc.
+0.54%+3.73%+6.79%+24.30% 6.65B
ASBURY AUTOMOTIVE GROUP, INC. Stock Asbury Automotive Group, Inc.
-2.00%+2.66%-3.49%+15.71% 4.47B
ZHONGSHENG GROUP HOLDINGS LIMITED Stock Zhongsheng Group Holdings Limited
+3.08%+7.85%-24.95%-57.77% 4.17B
RUSH ENTERPRISES, INC. Stock Rush Enterprises, Inc.
-2.22%-5.32%-9.72%+26.89% 3.6B
EAGERS AUTOMOTIVE LIMITED Stock Eagers Automotive Limited
-2.25%-3.58%-14.43%-12.93% 2.13B
TUHU CAR INC. Stock TUHU Car Inc.
+14.59%+21.25%-19.40% - 2.04B
DOGUS OTOMOTIV SERVIS VE TICARET Stock Dogus Otomotiv Servis ve Ticaret
+0.57%-20.45%+20.33%+146.02% 2.02B
SONIC AUTOMOTIVE, INC. Stock Sonic Automotive, Inc.
+10.86%+17.92%+0.82%+9.32% 1.74B
NEXTAGE CO., LTD. Stock NEXTAGE Co., Ltd.
+0.29%+4.32%+7.42%+15.35% 1.44B
CUSTOM TRUCK ONE SOURCE, INC. Stock Custom Truck One Source, Inc.
-0.77%-1.72%-16.99%-18.05% 1.24B
CAMPING WORLD HOLDINGS, INC. Stock Camping World Holdings, Inc.
-7.43%-4.62%-19.84%-3.13% 1.02B
ORIENTAL HOLDINGS Stock Oriental Holdings
-0.72%-0.72%+8.21%+1.78% 896M
Average+0.78%+45.15%-7.51%+10.73%
Weighted average by Cap.+0.19%+4.89%-3.11%+10.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0f6981ad4b.ScZJt-N2v4fw5gnPvyYtFZzSBhJlA3lbS0IXQI-Qh6I.Oq0c4bUw67CEp3CH62dEeeTrYkpReiAhGBZ9cdv248sjgDPTsxLL5LaXZg
DatePriceVolumeDaily volume
11:29:55 am 316.2 685 703,366
11:29:29 am 316.2 382 702,681
11:29:05 am 316.2 356 702,299
11:26:42 am 315.6 3 701,943
11:26:42 am 315.6 4 701,940
11:26:42 am 315.6 914 701,936
11:26:42 am 315.6 384 701,022
11:26:42 am 315.6 516 700,638
11:22:10 am 315.7 978 700,122

Chart Pinewood Technologies Group PLC

Chart Pinewood Technologies Group PLC
More charts

Monthly variations

Annual change

2024-51.04%
2023+68.23%
2022-17.24%
2021+77.10%
2020+0.77%
2019-42.22%
2018-21.05%
2017-8.80%
2016-33.16%
2015+43.85%
2014-5.11%
2013+95.71%
2012+130.26%
2011-62.93%
2010-10.87%
2009+1,293.94%
2008-95.32%
2007-64.75%
2006-2.34%
2005+70.67%
2004+58.73%
2003+69.99%
2002+23.81%
2001+32.06%
2000+29.77%
1999-15.48%
1998-41.51%
1997-22.63%
1996+25.92%
1995+7.51%
1994-11.23%
1993+11.76%
1992+50.00%
1991+78.95%
1990+7.95%
1989+8.64%
  1. Stock Market
  2. Equities
  3. PDG Stock
  4. Quotes Pinewood Technologies Group PLC