PHARNEXT SCA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1499 EUR | -8.88% |
|
-12.75% | -92.50% |
| Apr. 25 | Pharnext: share price rises on encouraging comments | CF |
| Mar. 06 | Pharnext: listing suspended pending further update | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.1799 € | 0.1513 € | 0.14 € | 0.1645 € | 0.1499 € |
| Volume | 39 136 | 18 354 | 16 096 | 311 583 | 81 812 |
| Change | +4.71% | -15.90% | -7.47% | +17.50% | -8.88% |
| Opening | 0.17 | 0.15 | 0.16 | 0.17 | 0.17 |
| High | 0.18 | 0.17 | 0.16 | 0.22 | 0.1786 |
| Low | 0.16 | 0.15 | 0.14 | 0.14 | 0.143 |
Performance
| 1 day | -8.88% | ||
| 1 week | -12.75% | ||
| Current month | -40.04% | ||
| 1 month | -47.39% | ||
| 3 months | -85.01% | ||
| 6 months | -99.96% | ||
| Current year | -92.50% | ||
| 1 year | -100.00% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
81 812
Estimated daily volume
81 812
Avg. Volume 20 sessions
52 958
Daily volume ratio
1.54
Avg. Volume 20 sessions
7 938.40
Avg. Volume 20 sessions USD
8 492.50
Record volume 1
311 583
Record volume 2
118 777
Record volume 3
101 584
Capital turnover ratio
0.30
Float rotation
684.17
Basic data
Capitalization (EUR)
28 642
Capitalization (USD)
30 641
Net sales (EUR)
2 257 909
Net sales (USD)
2 415 511
Number of employees
23
Sales / Employee (EUR)
98 170
Sales / Employee (USD)
105 022
Free-Float
99 %
Free-Float capitalization (EUR)
13
Free-Float capitalization (USD)
14
Average Daily Capital Traded
27.72%
Highs and lows
1 week
0.14
0.22
1 month
0.120.30
Current year
0.123.00
1 year
0.121 000 000.00
3 years
0.121 000 000.00
5 years
0.121 000 000.00
10 years
0.121 000 000.00
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.20
Moving average 50 days
0.48
Moving average 100 days
3.15
Price spread / (MMA5)
+7.74%
Price spread / (MMA20)
+33.82%
Price spread / (MMA50)
+217.95%
Price spread / (MMA100)
+1,999.60%
STIM
RSI 9 days
29.92
RSI 14 days
34.84
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.88% | -12.75% | -92.50% | -100.00% | 30.64K | ||
| +1.40% | +1.10% | +25.97% | +95.16% | 653B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 556B | ||
| -0.30% | -1.07% | -6.65% | -10.02% | 354B | ||
| +0.56% | +4.65% | +20.74% | +16.05% | 331B | ||
| -4.68% | -4.40% | +2.65% | -1.68% | 296B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 233B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 201B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 193B | ||
| +0.64% | +0.72% | -5.95% | +13.43% | 144B | ||
| +0.85% | -2.00% | -11.50% | -34.04% | 143B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 123B | ||
| +1.22% | -7.79% | -12.06% | -33.67% | 90.6B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 83.75B | ||
| +0.77% | -1.76% | -19.04% | -21.68% | 81.39B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.32% | +2.28% | -3.12% | -2.26% | ||
| Weighted average by Cap. | +0.39% | +1.41% | +10.27% | +24.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbb37f702d50b2b5714594bf805da.3BHzVCkd0Y-FrufYh3pgBLq6suQTa2deQzrT1y0gN1I.5FusZ2pulvuynLO0zj8yQo_Z1692H1FuHH6j5EYRAhu3IpRgf3Kmu8DLlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 0.1499 | 571 | 81,812 |
| 11:35:00 am | 0.1499 | 99 | 81,241 |
| 11:20:00 am | 0.15 | 1 | 81,142 |
| 11:15:06 am | 0.143 | 1,775 | 81,141 |
| 11:14:54 am | 0.1432 | 1,100 | 79,366 |
| 11:14:40 am | 0.145 | 2,500 | 78,266 |
| 11:14:40 am | 0.145 | 785 | 75,766 |
| 11:14:40 am | 0.145 | 1,100 | 74,981 |
| 11:14:40 am | 0.145 | 71 | 73,881 |
| 11:14:28 am | 0.1452 | 689 | 73,810 |
Monthly variations
Annual change
| 2024 | -91.78% | ||
| 2023 | -100.00% | ||
| 2022 | -85.00% | ||
| 2021 | -94.55% | ||
| 2020 | -41.70% | ||
| 2019 | -46.10% | ||
| 2018 | +31.25% | ||
| 2017 | -13.51% | ||
| 2016 | -10.19% |
- Stock Market
- Equities
- ALPHA Stock
- Quotes Pharnext SCA
