ME GROUP INTERNATIONAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.2 GBX | +1.11% |
|
+5.26% | +31.36% |
| Apr. 26 | ME Group International plc Approves Final Dividend for the Year Ended 31 October 2023, Payable on 23 May 2024 | CI |
| Feb. 22 | ME Group International says higher sales boost annual results | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 162 p | 161.2 p | 162.4 p | 164.2 p |
| Volume | 252 053 | 169 709 | 238 483 | 216 652 |
| Change | +3.85% | -0.49% | +0.74% | +1.11% |
| Opening | 157.00 | 162.00 | 159.20 | 165.00 |
| High | 162.80 | 164.40 | 164.40 | 165.00 |
| Low | 156.40 | 158.99 | 155.60 | 161.55 |
Performance
| 1 day | +1.11% | ||
| 1 week | +5.26% | ||
| Current month | +2.75% | ||
| 1 month | -4.09% | ||
| 3 months | +20.20% | ||
| 6 months | +16.62% | ||
| Current year | +31.36% | ||
| 1 year | +26.31% | ||
| 3 years | +114.08% | ||
| 5 years | +75.80% | ||
| 10 years | +20.74% |
Volumes
marketsDaily volume
215 605
Estimated daily volume
215 605
Avg. Volume 20 sessions
239 260
Daily volume ratio
0.90
Avg. Volume 20 sessions GBX
39 286 492.00
Avg. Volume 20 sessions USD
39 286 492.00
Record volume 1
187 595 400
Record volume 2
83 705 860
Record volume 3
66 351 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
617 815 393
Capitalization (USD)
773 566 653
Net sales (GBP)
297 662 000
Net sales (USD)
372 702 590
Number of employees
1 183
Sales / Employee (GBP)
251 616
Sales / Employee (USD)
315 049
Free-Float
50.61 %
Free-Float capitalization (GBX)
312 702 882
Free-Float capitalization (USD)
391 535 279
Average Daily Capital Traded
6.36%
Highs and lows
1 week
155.60
165.00
1 month
155.20175.00
Current year
116.70179.60
1 year
116.70179.60
3 years
55.70179.60
5 years
32.50179.60
10 years
32.50194.00
Indicators
Moving average 5 days
162.45
Moving average 20 days
164.23
Moving average 50 days
165.71
Moving average 100 days
147.99
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
-9.87%
STIM
RSI 9 days
49.13
RSI 14 days
48.66
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +5.26% | +31.36% | +26.31% | 774M | ||
| +1.38% | +3.29% | +16.68% | +37.57% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +71.66% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +56.24% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +33.88% | 34.67B | ||
| +0.95% | -0.11% | +12.66% | +0.56% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.10% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +14.71% | 26.98B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +31.62% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +28.41% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.39% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +42.65% | 13.83B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +121.44% | 11.53B | ||
| +0.11% | +7.55% | +15.66% | +67.90% | 11.36B | ||
| Average | +0.62% | +4.09% | +19.80% | +41.75% | ||
| Weighted average by Cap. | +0.57% | +3.92% | +18.07% | +41.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4be610a3c25906d1dc7e3a38e2c53335.PxCyWcD56g4b0OMrwMA_zi7RgttioZ8DT7JUZq8aO-c.B3j7Mo3P3lZItq4chKtavW-otrAJwNtOLtw8DvBVUpdMeOcNsL2GaEGHug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 165 | 595 | 105,888 |
| 11:24:05 am | 164.3 | 5,000 | 105,293 |
| 11:24:00 am | 164.6 | 688 | 100,293 |
| 11:19:00 am | 164 | 21 | 99,605 |
| 11:19:00 am | 164 | 657 | 99,584 |
| 11:18:48 am | 164 | 169 | 98,927 |
| 11:18:48 am | 164 | 142 | 98,758 |
| 11:18:48 am | 164 | 659 | 98,616 |
| 11:18:48 am | 164 | 17 | 97,957 |
Monthly variations
Annual change
| 2024 | +31.36% | ||
| 2023 | +8.70% | ||
| 2022 | +82.54% | ||
| 2021 | +29.10% | ||
| 2020 | -49.69% | ||
| 2019 | +8.62% | ||
| 2018 | -51.47% | ||
| 2017 | +12.20% | ||
| 2016 | +8.61% | ||
| 2015 | +7.19% | ||
| 2014 | +6.93% | ||
| 2013 | +107.48% | ||
| 2012 | +30.26% | ||
| 2011 | -22.62% | ||
| 2010 | +65.79% | ||
| 2009 | +253.49% | ||
| 2008 | -66.41% | ||
| 2007 | -64.35% | ||
| 2006 | -27.03% | ||
| 2005 | +32.26% | ||
| 2004 | -19.83% | ||
| 2003 | +483.50% | ||
| 2002 | -50.18% | ||
| 2001 | -58.00% | ||
| 2000 | -70.31% | ||
| 1999 | +365.12% | ||
| 1998 | +124.10% | ||
| 1997 | +13.70% | ||
| 1996 | -11.76% | ||
| 1995 | -41.60% | ||
| 1994 | -9.66% | ||
| 1993 | -6.45% | ||
| 1992 | +19.23% |
- Stock Market
- Equities
- PHTM Stock
- Quotes ME Group International plc