ME GROUP INTERNATIONAL PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.1 GBX | -2.27% |
|
-2.44% | +27.68% |
| Apr. 26 | ME Group International plc Approves Final Dividend for the Year Ended 31 October 2023, Payable on 23 May 2024 | CI |
| Feb. 22 | ME Group International says higher sales boost annual results | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 168.6 p | 169 p | 167.4 p | 162.8 p | 159.6 p |
| Volume | 499 505 | 266 768 | 139 538 | 130 938 | 158 841 |
| Change | +3.06% | +0.24% | -0.95% | -2.75% | -2.27% |
| Opening | 161.00 | 172.00 | 169.80 | 163.40 | 160 |
| High | 170.50 | 172.00 | 169.80 | 169.60 | 160.8 |
| Low | 161.00 | 166.00 | 164.00 | 162.76 | 156.4 |
Performance
| 1 day | -2.27% | ||
| 1 week | -2.44% | ||
| Current month | -4.09% | ||
| 1 month | -2.80% | ||
| 3 months | +26.47% | ||
| 6 months | +12.08% | ||
| Current year | +27.68% | ||
| 1 year | +21.28% | ||
| 3 years | +129.31% | ||
| 5 years | +71.98% | ||
| 10 years | +17.57% |
Volumes
marketsDaily volume
158 841
Estimated daily volume
202 514
Avg. Volume 20 sessions
294 874
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
46 914 453.40
Avg. Volume 20 sessions USD
46 914 453.40
Record volume 1
187 595 400
Record volume 2
83 705 860
Record volume 3
66 351 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
609 642 801
Capitalization (USD)
763 388 619
Net sales (GBP)
297 662 000
Net sales (USD)
372 729 380
Number of employees
1 183
Sales / Employee (GBP)
251 616
Sales / Employee (USD)
315 071
Free-Float
50.92 %
Free-Float capitalization (GBX)
312 402 145
Free-Float capitalization (USD)
391 186 842
Average Daily Capital Traded
7.7%
Highs and lows
1 week
156.44
172.00
1 month
156.44179.60
Current year
116.70179.60
1 year
116.70179.60
3 years
55.70179.60
5 years
32.50179.60
10 years
32.50194.00
Indicators
Moving average 5 days
166.28
Moving average 20 days
167.73
Moving average 50 days
162.41
Moving average 100 days
144.79
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
-8.99%
STIM
RSI 9 days
49.99
RSI 14 days
52.00
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -2.44% | +27.68% | +21.28% | 763M | ||
| +0.49% | +10.93% | +12.53% | +33.77% | 82.35B | ||
| -0.33% | +2.48% | +20.06% | +68.95% | 71.09B | ||
| -0.40% | +5.52% | +20.93% | +63.73% | 37.73B | ||
| -0.40% | +2.77% | +15.91% | +26.84% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| +0.95% | -4.54% | +4.18% | +20.08% | 26.74B | ||
| -0.51% | -0.22% | +3.67% | +8.39% | 26B | ||
| -3.12% | +2.53% | +13.27% | +24.00% | 25.5B | ||
| -0.35% | +6.15% | +17.52% | +23.46% | 24.76B | ||
| +0.69% | +13.07% | +18.15% | +26.86% | 17.84B | ||
| +0.32% | +0.97% | -6.12% | +3.32% | 14.27B | ||
| +1.70% | +2.41% | -6.73% | +5.44% | 13.8B | ||
| -0.06% | +1.12% | +10.15% | +39.02% | 13.28B | ||
| -0.10% | +4.43% | +41.13% | +117.34% | 11.01B | ||
| -0.06% | +14.14% | +32.57% | +64.46% | 10.94B | ||
| Average | -0.10% | +4.04% | +14.63% | +34.10% | ||
| Weighted average by Cap. | +0.00% | +4.61% | +14.00% | +36.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8.YVNFP9YIoeY9bSvnQsmuTyMPk_e_nMh_SlJ-pOg6QrM.GQcJUJdexqRvCEehG_uffmdC-rL9xpE4CCYK899tDekoISJMnVqZpw1fbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:04 am | 159.6 | 54 | 158,841 |
| 09:12:46 am | 159.6 | 10 | 158,787 |
| 08:41:46 am | 158.4 | 66 | 158,777 |
| 08:41:46 am | 158.4 | 1,056 | 158,711 |
| 08:41:46 am | 158.4 | 1,131 | 157,655 |
| 08:41:46 am | 158.4 | 247 | 156,524 |
| 08:36:11 am | 159.1 | 2,500 | 156,277 |
| 08:29:16 am | 159 | 600 | 153,777 |
| 08:11:35 am | 158.6 | 122 | 153,177 |
| 07:51:37 am | 158.6 | 14 | 153,055 |
Monthly variations
Annual change
| 2024 | +30.24% | ||
| 2023 | +8.70% | ||
| 2022 | +82.54% | ||
| 2021 | +29.10% | ||
| 2020 | -49.69% | ||
| 2019 | +8.62% | ||
| 2018 | -51.47% | ||
| 2017 | +12.20% | ||
| 2016 | +8.61% | ||
| 2015 | +7.19% | ||
| 2014 | +6.93% | ||
| 2013 | +107.48% | ||
| 2012 | +30.26% | ||
| 2011 | -22.62% | ||
| 2010 | +65.79% | ||
| 2009 | +253.49% | ||
| 2008 | -66.41% | ||
| 2007 | -64.35% | ||
| 2006 | -27.03% | ||
| 2005 | +32.26% | ||
| 2004 | -19.83% | ||
| 2003 | +483.50% | ||
| 2002 | -50.18% | ||
| 2001 | -58.00% | ||
| 2000 | -70.31% | ||
| 1999 | +365.12% | ||
| 1998 | +124.10% | ||
| 1997 | +13.70% | ||
| 1996 | -11.76% | ||
| 1995 | -41.60% | ||
| 1994 | -9.66% | ||
| 1993 | -6.45% | ||
| 1992 | +19.23% |
- Stock Market
- Equities
- PHTM Stock
- Quotes ME Group International plc
