PIMCO CALIFORNIA MUNICIPAL INCOME FUND III |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.03 USD | -0.57% |
|
-0.28% | -4.61% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 7 $ | 7.1 $ | 7.07 $ | 7.03 $ |
| Volume | 38 019 | 41 932 | 12 132 | 36 639 |
| Change | +0.14% | +1.43% | -0.42% | -0.57% |
| Opening | 7.04 | 7.02 | 7.10 | 7.04 |
| High | 7.04 | 7.14 | 7.11 | 7.04 |
| Low | 6.96 | 6.98 | 7.06 | 7.00 |
Performance
| 1 day | -0.57% | ||
| 1 week | -0.28% | ||
| Current month | -7.38% | ||
| 1 month | -7.01% | ||
| 3 months | -1.95% | ||
| 6 months | +9.84% | ||
| Current year | -4.61% | ||
| 1 year | -8.22% | ||
| 3 years | -35.15% | ||
| 5 years | -33.05% | ||
| 10 years | -31.28% |
Volumes
marketsDaily volume
36 639
Estimated daily volume
36 639
Avg. Volume 20 sessions
54 360
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
382 150.80
Record volume 1
579 716
Record volume 2
559 167
Record volume 3
550 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
158 062 885
Net sales (USD)
12 808 000
Free-Float
85.76 %
Free-Float capitalization (USD)
156 481 894
Average Daily Capital Traded
0.24%
Highs and lows
1 week
6.96
7.14
1 month
6.917.76
Current year
6.917.90
1 year
6.308.20
3 years
6.3011.77
5 years
6.3011.77
10 years
6.3013.11
Indicators
Moving average 5 days
7.04
Moving average 20 days
7.28
Moving average 50 days
7.52
Moving average 100 days
7.42
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+7.01%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
38.83
RSI 14 days
37.33
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -0.28% | -4.61% | -8.22% | 158M | ||
| -0.77% | +1.03% | +3.00% | +13.85% | 12.52B | ||
| +3.75% | +5.17% | +7.44% | +43.25% | 8.84B | ||
| -1.13% | +0.37% | -3.71% | +4.51% | 5.39B | ||
| +0.05% | +1.56% | +5.13% | +4.95% | 5.16B | ||
| -1.02% | -0.70% | -0.21% | +79.50% | 5.11B | ||
| +0.54% | -2.73% | +14.85% | +8.54% | 4.51B | ||
| +0.51% | -3.24% | +16.63% | +12.30% | 4.44B | ||
| +0.48% | +0.56% | +1.69% | +2.02% | 4.01B | ||
| +0.08% | +0.85% | +1.32% | +2.60% | 3.75B | ||
| +0.11% | +0.80% | +4.25% | -15.97% | 3.21B | ||
| -0.19% | -0.56% | -3.45% | -3.63% | 3.18B | ||
| -0.08% | +0.27% | -10.87% | -20.20% | 3.13B | ||
| 0.00% | -0.68% | -13.42% | -21.93% | 3.06B | ||
| -0.76% | +1.10% | +5.18% | +14.24% | 2.48B | ||
| -0.52% | -0.60% | -2.37% | -0.86% | 2.46B | ||
| Average | -0.00% | -0.08% | +1.30% | +7.18% | ||
| Weighted average by Cap. | +0.19% | -0.00% | +2.73% | +13.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a25fec.pQ84lIDhnSZpWnpC2VUd694BSjUYCkhYvkMZH2ut9Yw.80wL1rK00GxbFAAttCNlpYY1K11NWxsH2hdScRH-ss_8WFbW8pbWFyA4FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:23 pm | 7.03 | 100 | 35,815 |
| 03:58:20 pm | 7.03 | 100 | 35,715 |
| 03:50:47 pm | 7.02 | 200 | 35,615 |
| 03:45:45 pm | 7.02 | 200 | 35,415 |
| 03:45:45 pm | 7.02 | 300 | 35,215 |
| 03:45:45 pm | 7.02 | 100 | 34,915 |
| 03:45:45 pm | 7.02 | 100 | 34,815 |
| 03:45:45 pm | 7.02 | 100 | 34,715 |
| 03:45:45 pm | 7.02 | 100 | 34,615 |
| 03:45:45 pm | 7.022 | 400 | 34,515 |
Monthly variations
Annual change
| 2024 | -4.61% | ||
| 2023 | -11.74% | ||
| 2022 | -24.77% | ||
| 2021 | +8.29% | ||
| 2020 | -10.17% | ||
| 2019 | +19.73% | ||
| 2018 | -8.72% | ||
| 2017 | -7.94% | ||
| 2016 | -4.87% | ||
| 2015 | +11.30% | ||
| 2014 | +16.41% | ||
| 2013 | -18.44% | ||
| 2012 | +15.57% | ||
| 2011 | +8.32% | ||
| 2010 | -0.77% | ||
| 2009 | +47.16% | ||
| 2008 | -53.57% | ||
| 2007 | -26.00% | ||
| 2006 | +14.25% | ||
| 2005 | +13.50% | ||
| 2004 | +2.90% | ||
| 2003 | -5.28% | ||
| 2002 | -5.27% |
- Stock Market
- Equities
- PZC Stock
- Quotes PIMCO California Municipal Income Fund III
