PLAINS ALL AMERICAN PIPELINE, L.P. Quotes Plains All American Pipeline, L.P.
Equities
PAA
US7265031051
Oil & Gas Transportation Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.87 USD | -1.11% |
|
-0.39% | +17.95% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 18.05 $ | 18.25 $ | 18.07 $ | 17.87 $ |
| Volume | 5 327 617 | 3 515 738 | 3 148 633 | 2 645 892 |
| Change | +0.84% | +1.11% | -0.99% | -1.11% |
| Opening | 17.91 | 18.07 | 18.20 | 18.07 |
| High | 18.18 | 18.26 | 18.26 | 18.11 |
| Low | 17.81 | 17.92 | 18.01 | 17.81 |
Performance
| 1 day | -1.11% | ||
| 1 week | -0.17% | ||
| Current month | +1.77% | ||
| 1 month | +3.24% | ||
| 3 months | +10.31% | ||
| 6 months | +17.95% | ||
| Current year | +17.95% | ||
| 1 year | +35.79% | ||
| 3 years | +93.61% | ||
| 5 years | -24.82% | ||
| 10 years | -68.56% |
Volumes
marketsDaily volume
2 645 892
Estimated daily volume
2 645 892
Avg. Volume 20 sessions
4 889 305
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
87 371 880.35
Record volume 1
24 882 730
Record volume 2
23 183 261
Record volume 3
22 358 030
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 668 353 530
Net sales (USD)
48 712 000 000
Number of employees
4 200
Sales / Employee (USD)
11 598 095
Free-Float
59.86 %
Free-Float capitalization (USD)
8 360 594 532
Average Daily Capital Traded
0.69%
Highs and lows
1 week
17.73
18.26
1 month
17.1119.03
Current year
15.0319.03
1 year
12.0719.03
3 years
8.6419.03
5 years
3.0025.26
10 years
3.0061.09
Indicators
Moving average 5 days
18.04
Moving average 20 days
17.93
Moving average 50 days
17.14
Moving average 100 days
16.29
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-8.84%
STIM
RSI 9 days
63.20
RSI 14 days
61.77
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -0.17% | +17.95% | +35.79% | 12.67B | ||
| -1.13% | +1.09% | +2.64% | -8.37% | 76.84B | ||
| +0.45% | +0.21% | +10.28% | +10.49% | 62.73B | ||
| -0.48% | +1.55% | +12.72% | +31.70% | 48.07B | ||
| -0.39% | +1.44% | +15.44% | +24.13% | 47.5B | ||
| +0.17% | +1.85% | +14.24% | +20.06% | 42.33B | ||
| -0.64% | -0.74% | +5.90% | +7.85% | 41.72B | ||
| -0.06% | +0.22% | -4.75% | -10.58% | 37.36B | ||
| +1.22% | +0.72% | -1.57% | +9.96% | 23.44B | ||
| +0.37% | +1.83% | +7.32% | +10.77% | 20.63B | ||
| -0.28% | +1.36% | +13.25% | +37.23% | 6.85B | ||
| +0.80% | +1.76% | +14.23% | +42.75% | 6.2B | ||
| +0.42% | +1.02% | +11.11% | +11.78% | 5.93B | ||
| +1.05% | -2.78% | +9.09% | +1.32% | 5.84B | ||
| +0.92% | +1.66% | +24.89% | +29.55% | 5.42B | ||
| +0.54% | -6.54% | +8.42% | +35.91% | 5.12B | ||
| Average | +0.12% | +1.86% | +10.07% | +18.15% | ||
| Weighted average by Cap. | -0.18% | +3.31% | +8.21% | +11.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd886135f.CMAtTYFHevVmrrVOsLslyokO8n3KgKovgsshzqt3sBM.aq9sOvcRGJED39B-249JoblUpDan7eR1w-ZInPQZ435EsmQ8tx1CrQLD7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.87 | 97,392 | 2,446,827 |
| 03:59:57 pm | 17.86 | 200 | 2,349,435 |
| 03:59:56 pm | 17.86 | 288 | 2,349,235 |
| 03:59:56 pm | 17.86 | 172 | 2,348,947 |
| 03:59:56 pm | 17.86 | 400 | 2,348,775 |
| 03:59:54 pm | 17.87 | 1,000 | 2,348,375 |
| 03:59:54 pm | 17.87 | 1,700 | 2,347,375 |
| 03:59:54 pm | 17.87 | 300 | 2,345,675 |
| 03:59:54 pm | 17.87 | 100 | 2,345,375 |
| 03:59:54 pm | 17.87 | 500 | 2,345,275 |
Monthly variations
Annual change
| 2024 | +19.27% | ||
| 2023 | +28.83% | ||
| 2022 | +25.91% | ||
| 2021 | +13.35% | ||
| 2020 | -55.19% | ||
| 2019 | -8.23% | ||
| 2018 | -2.91% | ||
| 2017 | -36.08% | ||
| 2016 | +39.78% | ||
| 2015 | -54.99% | ||
| 2014 | -0.87% | ||
| 2013 | +14.43% | ||
| 2012 | +23.19% | ||
| 2011 | +16.98% | ||
| 2010 | +18.81% | ||
| 2009 | +52.35% | ||
| 2008 | -33.29% | ||
| 2007 | +1.56% | ||
| 2006 | +29.39% | ||
| 2005 | +4.85% | ||
| 2004 | +16.27% | ||
| 2003 | +33.03% | ||
| 2002 | -6.12% | ||
| 2001 | +35.90% | ||
| 2000 | +47.12% | ||
| 1999 | -24.91% | ||
| 1998 | -13.44% |
- Stock Market
- Equities
- PAA Stock
- Quotes Plains All American Pipeline, L.P.
