Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
16.3 GBX | +1.88% | +3.49% | -22.38% |
Apr. 25 | Plexus Fiscal Q2 Adjusted Profit, Sales Decline | MT |
Apr. 24 | (PLXS) PLEXUS Forecasts Q3 EPS Range $1.22 - $1.37 | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 15.75 p | 15.75 p | 15.75 p | 16 p | 16.3 p |
Volume | 20 147 | 74 935 | 120 799 | 85 996 | 25 000 |
Change | 0.00% | 0.00% | 0.00% | +1.59% | +1.88% |
Opening | 15.75 | 15.75 | 15.75 | 15.75 | 16 |
High | 16.46 | 15.40 | 15.74 | 16.35 | 16.3 |
Low | 15.10 | 15.18 | 15.20 | 15.71 | 16.3 |
Performance
1 day | +1.88% | ||
1 week | +3.49% | ||
Current month | -5.51% | ||
1 month | -5.51% | ||
3 months | +5.16% | ||
6 months | -22.38% | ||
Current year | -22.38% | ||
1 year | +417.46% | ||
3 years | -2.69% | ||
5 years | -70.09% | ||
10 years | -94.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Oil Related Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.88% | +3.49% | -22.38% | +417.46% | 21.07M | ||
+0.95% | +3.48% | +22.40% | +53.34% | 4.9B | ||
+1.07% | +0.26% | +7.37% | +13.49% | 4.27B | ||
+1.10% | +4.12% | +26.85% | +76.46% | 3.83B | ||
+9.73% | +12.72% | +2.52% | +16.81% | 1.73B | ||
+2.71% | -0.23% | -2.42% | -21.91% | 1.5B | ||
+0.64% | +4.09% | +24.11% | +31.56% | 969M | ||
+2.42% | +4.65% | +30.43% | +85.19% | 764M | ||
0.00% | +0.85% | +19.19% | -15.11% | 731M | ||
+1.53% | +10.37% | +66.25% | +95.59% | 645M | ||
-0.36% | +3.57% | +2.68% | +37.13% | 493M | ||
+1.99% | +1.62% | +25.56% | -0.88% | 454M | ||
-0.77% | +5.93% | +6.54% | +74.70% | 344M | ||
-.--% | -8.24% | - | - | 320M | ||
+3.93% | +2.96% | +12.86% | +95.32% | 301M | ||
-3.38% | -1.93% | +2.46% | +6.51% | 287M | ||
Average | +1.46% | +0.51% | +14.96% | +64.38% | ||
Weighted average by Cap. | +1.77% | +0.74% | +17.31% | +39.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -23.81% | ||
2023 | +1,066.67% | ||
2022 | -82.00% | ||
2021 | -45.21% | ||
2020 | -42.06% | ||
2019 | -37.62% | ||
2018 | -15.83% | ||
2017 | -20.00% | ||
2016 | -55.75% | ||
2015 | -9.36% | ||
2014 | -30.68% | ||
2013 | +1.79% | ||
2012 | +244.16% | ||
2011 | +33.91% | ||
2010 | +40.24% | ||
2009 | +1.23% | ||
2008 | +3.85% | ||
2007 | -37.60% | ||
2006 | -10.07% | ||
2005 | -7.95% |
- Stock Market
- Equities
- POS Stock
- Quotes Plexus Holdings plc