POWER GRID CORPORATION OF INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 293.3 INR | +1.00% |
|
+4.71% | +23.65% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 283.65 ₹ | 285.35 ₹ | 290.4 ₹ | 293.3 ₹ |
| Volume | 14 965 200 | 11 464 030 | 19 324 160 | 22 022 410 |
| Change | +0.71% | +0.60% | +1.77% | +1.00% |
| Opening | 284.00 | 283.65 | 285.00 | 292.00 |
| High | 284.70 | 287.15 | 291.85 | 294.50 |
| Low | 281.70 | 280.70 | 284.40 | 289.25 |
Performance
| 1 day | +1.00% | ||
| 1 week | +4.71% | ||
| Current month | +5.92% | ||
| 1 month | +6.36% | ||
| 3 months | +19.47% | ||
| 6 months | +47.02% | ||
| Current year | +23.65% | ||
| 1 year | +67.91% | ||
| 3 years | +146.94% | ||
| 5 years | +172.21% | ||
| 10 years | +394.24% |
Volumes
marketsDaily volume
22 022 414
Estimated daily volume
22 022 414
Avg. Volume 20 sessions
16 801 219
Daily volume ratio
1.31
Avg. Volume 20 sessions INR
4 927 797 532.70
Avg. Volume 20 sessions USD
59 192 703.96
Record volume 1
855 215 869
Record volume 2
508 753 065
Record volume 3
297 127 287
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 698 577 104 562
Capitalization (USD)
32 415 308 180
Net sales (INR)
433 430 500 000
Net sales (USD)
5 206 367 166
Number of employees
8 342
Sales / Employee (INR)
51 957 624
Sales / Employee (USD)
624 115
Free-Float
48.64 %
Free-Float capitalization (INR)
1 312 674 218 315
Free-Float capitalization (USD)
15 767 842 710
Average Daily Capital Traded
0.18%
Highs and lows
1 week
280.70
294.50
1 month
268.40294.50
Current year
226.05298.90
1 year
172.50298.90
3 years
120.09298.90
5 years
68.71298.90
10 years
57.38298.90
Indicators
Moving average 5 days
284.23
Moving average 20 days
278.12
Moving average 50 days
278.15
Moving average 100 days
257.85
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-12.09%
STIM
RSI 9 days
64.41
RSI 14 days
59.37
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +4.71% | +23.65% | +67.91% | 32.42B | ||
| +0.51% | +4.51% | +10.14% | -14.03% | 137B | ||
| +0.62% | +5.38% | +6.06% | +0.53% | 80.83B | ||
| -0.61% | +1.46% | -3.45% | -3.13% | 77.52B | ||
| +0.07% | +3.23% | +2.05% | -0.71% | 76.34B | ||
| 0.00% | +3.20% | -9.96% | +0.07% | 66.08B | ||
| +0.99% | +2.26% | +60.84% | +144.39% | 58.66B | ||
| +0.57% | +5.21% | +6.94% | -7.97% | 45.48B | ||
| -0.51% | +4.94% | +8.45% | -11.06% | 42.91B | ||
| +1.46% | +8.08% | - | - | 39.77B | ||
| -0.29% | +2.67% | +4.90% | -13.64% | 37.76B | ||
| +0.41% | +3.20% | -5.32% | -1.16% | 36.33B | ||
| +0.73% | +3.53% | +3.45% | -6.26% | 32.3B | ||
| -0.84% | -2.49% | -4.47% | -2.08% | 32.27B | ||
| -0.58% | +2.33% | -11.15% | -22.72% | 30.73B | ||
| +0.44% | +4.40% | -0.50% | -3.58% | 27.24B | ||
| Average | +0.25% | +3.87% | +6.11% | +8.44% | ||
| Weighted average by Cap. | +0.26% | +3.94% | +7.04% | +7.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc4247163b86ade60022875713a3660a.vzRiT2aLZfaRWd9-W-7bxbG3H0sZ3XQd4Ly_M_aTXwc.-WE9CBb9H5moN-8fboeWnIDgTiEgqAYqqPjvSoPrKGjzTCQqMLhSk-kL5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:30 am | 293.3 | 1 | 22,022,414 |
| 06:24:55 am | 293.3 | 7 | 22,022,413 |
| 06:24:54 am | 293.3 | 7 | 22,022,406 |
| 06:24:12 am | 293.3 | 4 | 22,022,399 |
| 06:24:11 am | 293.3 | 1 | 22,022,395 |
| 06:23:13 am | 293.3 | 100 | 22,022,394 |
| 06:21:30 am | 293.3 | 1 | 22,022,294 |
| 06:20:31 am | 293.3 | 1,000 | 22,022,293 |
| 06:19:28 am | 293.3 | 4 | 22,021,293 |
| 06:19:27 am | 293.3 | 3 | 22,021,289 |
Monthly variations
Annual change
| 2024 | +23.65% | ||
| 2023 | +48.00% | ||
| 2022 | +4.55% | ||
| 2021 | +43.55% | ||
| 2020 | -0.21% | ||
| 2019 | -4.23% | ||
| 2018 | -0.85% | ||
| 2017 | +9.18% | ||
| 2016 | +30.00% | ||
| 2015 | +2.28% | ||
| 2014 | +38.14% | ||
| 2013 | -12.94% | ||
| 2012 | +14.64% | ||
| 2011 | +1.83% | ||
| 2010 | -10.76% | ||
| 2009 | +32.47% | ||
| 2008 | -42.24% | ||
| 2007 | +43.09% |
- Stock Market
- Equities
- POWERGRID Stock
- Quotes Power Grid Corporation of India Limited
