PROTECTOR FORSIKRING ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224 NOK | -0.67% |
|
+2.99% | +24.44% |
| Apr. 25 | Transcript : Protector Forsikring ASA, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 24 | Protector Forsikring ASA Approves Cash Dividend, Payable on 10 May 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 226 kr | 227.5 kr | 225.5 kr | 224 kr |
| Volume | 47 848 | 89 523 | 140 305 | 64 097 |
| Change | +0.89% | +0.66% | -0.88% | -0.67% |
| Opening | 225.00 | 227.00 | 218.00 | 226.00 |
| High | 226.50 | 227.50 | 225.50 | 226.00 |
| Low | 221.50 | 222.00 | 214.00 | 221.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | +2.99% | ||
| Current month | -1.32% | ||
| 1 month | -2.40% | ||
| 3 months | +18.90% | ||
| 6 months | +31.46% | ||
| Current year | +24.44% | ||
| 1 year | +57.30% | ||
| 3 years | +144.27% | ||
| 5 years | +270.86% | ||
| 10 years | +675.09% |
Volumes
marketsDaily volume
64 097
Estimated daily volume
64 097
Avg. Volume 20 sessions
70 124
Daily volume ratio
0.91
Avg. Volume 20 sessions NOK
15 707 776.00
Avg. Volume 20 sessions USD
1 424 773.82
Record volume 1
5 429 052
Record volume 2
3 826 170
Record volume 3
3 736 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 690 648 137
Capitalization (USD)
1 690 648 137
Net sales ()
0
Number of employees
526
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
69.63 %
Free-Float capitalization (NOK)
1 178 967 915
Free-Float capitalization (USD)
1 178 967 915
Average Daily Capital Traded
0.93%
Highs and lows
1 week
214.00
227.50
1 month
214.00235.00
Current year
175.20235.00
1 year
145.80235.00
3 years
80.10235.00
5 years
20.02235.00
10 years
20.02235.00
Indicators
Moving average 5 days
224.10
Moving average 20 days
225.78
Moving average 50 days
219.41
Moving average 100 days
204.65
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-8.64%
STIM
RSI 9 days
57.28
RSI 14 days
56.28
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +2.99% | +24.44% | +57.30% | 1.69B | ||
| +1.07% | +1.34% | +9.73% | +18.47% | 110B | ||
| -0.21% | -2.41% | +8.61% | +23.32% | 99.87B | ||
| -1.75% | -1.73% | +4.48% | +10.31% | 99.27B | ||
| -0.61% | -1.90% | +0.07% | +3.17% | 69.78B | ||
| -3.82% | -4.53% | +18.56% | +36.32% | 29.46B | ||
| +2.22% | +3.78% | +10.29% | +56.98% | 19.28B | ||
| -2.58% | -2.58% | -4.64% | -6.61% | 12.24B | ||
| +0.98% | +1.62% | +8.95% | +35.35% | 10.92B | ||
| +0.06% | +1.87% | +8.55% | +17.67% | 10.46B | ||
| -0.83% | -1.02% | +19.19% | +57.64% | 10.09B | ||
| -0.44% | -0.99% | +2.61% | +44.11% | 9.04B | ||
| -0.09% | +0.84% | +10.46% | +9.01% | 8.55B | ||
| +1.07% | +9.38% | -4.27% | -0.44% | 8.08B | ||
| +0.18% | +2.42% | +17.55% | +24.06% | 7.48B | ||
| +2.81% | +2.66% | +8.42% | -2.66% | 6.91B | ||
| Average | -0.16% | +1.51% | +8.94% | +24.00% | ||
| Weighted average by Cap. | -0.38% | +0.93% | +7.32% | +18.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc0cdb669f81793c923787.VavAYhsDbWkqs-sI_XM6aVRuubvVIGzwq4Z4EjjpUbg.GPTxMkEzHTxeh95ntCwJJjsm2vmxUR2V2eETYVWLGMgHyaUuK3E6Kkjaug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:14 am | 224 | 187 | 57,853 |
| 10:25:14 am | 224 | 1,081 | 57,666 |
| 10:25:14 am | 224 | 551 | 56,585 |
| 10:25:14 am | 224 | 290 | 56,034 |
| 10:25:14 am | 224 | 17 | 55,744 |
| 10:25:14 am | 224 | 200 | 55,727 |
| 10:25:14 am | 224 | 186 | 55,527 |
| 10:25:14 am | 224 | 628 | 55,341 |
| 10:25:14 am | 224 | 213 | 54,713 |
| 10:25:14 am | 224 | 345 | 54,500 |
Monthly variations
Annual change
| 2024 | +24.44% | ||
| 2023 | +43.08% | ||
| 2022 | +16.05% | ||
| 2021 | +81.88% | ||
| 2020 | +13.63% | ||
| 2019 | +9.73% | ||
| 2018 | -46.89% | ||
| 2017 | +30.91% | ||
| 2016 | -6.78% | ||
| 2015 | +91.06% | ||
| 2014 | +101.04% | ||
| 2013 | +43.28% | ||
| 2012 | +24.07% | ||
| 2011 | -8.47% | ||
| 2010 | +24.21% | ||
| 2009 | +102.56% | ||
| 2008 | -52.58% | ||
| 2007 | +39.30% | ||
| 2006 | +18.33% |
- Stock Market
- Equities
- PROT Stock
- Quotes Protector Forsikring ASA
