PRUDENTIAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 714 GBX | -2.88% |
|
-1.22% | -19.52% |
| Apr. 15 | European Equities Traded in the US as American Depositary Receipts Start Week Higher in Monday Trading | MT |
| Apr. 08 | Deutsche Bank Reduces Prudential's PT, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 735.4 p | 742.6 p | 735.2 p | 714 p |
| Volume | 12 228 110 | 5 739 186 | 22 623 040 | 17 626 070 |
| Change | +1.86% | +0.98% | -1.00% | -2.88% |
| Opening | 740.00 | 740.00 | 750.40 | 734.80 |
| High | 748.00 | 747.60 | 758.80 | 739.40 |
| Low | 732.20 | 726.00 | 735.20 | 712.60 |
Performance
| 1 day | -2.88% | ||
| 1 week | -1.22% | ||
| Current month | -3.90% | ||
| 1 month | -7.80% | ||
| 3 months | -14.41% | ||
| 6 months | -14.24% | ||
| Current year | -19.52% | ||
| 1 year | -36.81% | ||
| 3 years | -52.72% | ||
| 5 years | -59.19% | ||
| 10 years | -46.82% |
Volumes
marketsDaily volume
5 596 592
Estimated daily volume
5 596 592
Avg. Volume 20 sessions
5 463 110
Daily volume ratio
1.02
Avg. Volume 20 sessions GBX
3 900 660 540.00
Avg. Volume 20 sessions USD
3 900 660 540.00
Record volume 1
158 721 516
Record volume 2
148 985 115
Record volume 3
123 262 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
20 029 227 394
Capitalization (USD)
25 039 538 626
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
15 030
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
99.57 %
Free-Float capitalization (GBX)
20 016 283 687
Free-Float capitalization (USD)
25 023 357 051
Average Daily Capital Traded
19.47%
Highs and lows
1 week
712.60
758.80
1 month
684.73764.00
Current year
684.73886.40
1 year
684.731 234.00
3 years
684.731 598.50
5 years
682.801 795.00
10 years
682.801 992.50
Indicators
Moving average 5 days
729.84
Moving average 20 days
724.43
Moving average 50 days
765.27
Moving average 100 days
802.39
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+12.38%
STIM
RSI 9 days
54.30
RSI 14 days
49.03
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.88% | -1.22% | -19.52% | -36.81% | 25.04B | ||
| -1.31% | -0.06% | +14.62% | +15.42% | 80.52B | ||
| -1.13% | +2.79% | +8.73% | +21.43% | 52.58B | ||
| -0.65% | +3.40% | +1.49% | +27.31% | 48.5B | ||
| -0.65% | +1.11% | +9.08% | +23.61% | 42.2B | ||
| -1.40% | +2.28% | +7.20% | +32.55% | 40.52B | ||
| 0.00% | +1.02% | +19.13% | +19.85% | 38.2B | ||
| -0.59% | -0.27% | -8.37% | +6.10% | 27.49B | ||
| -1.42% | +0.21% | +6.12% | +13.97% | 22.12B | ||
| +2.01% | +3.15% | +18.35% | +44.92% | 21.5B | ||
| -1.73% | +0.66% | +4.83% | +4.12% | 19.64B | ||
| -1.27% | +0.49% | -3.30% | +2.69% | 17.73B | ||
| -1.77% | +0.49% | +23.18% | +64.59% | 16.91B | ||
| -1.48% | +0.28% | +5.48% | +9.35% | 15.55B | ||
| +1.17% | +10.77% | +25.04% | +31.51% | 11.15B | ||
| +3.26% | +2.08% | +8.65% | +40.34% | 10.77B | ||
| Average | -0.63% | +2.34% | +7.54% | +20.06% | ||
| Weighted average by Cap. | -0.86% | +1.92% | +7.77% | +19.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24ed694a4ebaa2.DXnjXDUmyxOtcWc6QA4vqQHNmhldxcxdjMHUhy5GNoY.Xh6GbUZJ-CD3SBdLDVh8y0Cb6zRvh64Q6LWE9mcOfeh6TrUDc0-6VNw8DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 714 | 2,968,498 | 5,565,788 |
| 11:29:59 am | 718 | 208 | 2,597,290 |
| 11:29:59 am | 718 | 600 | 2,597,082 |
| 11:29:59 am | 718 | 196 | 2,596,482 |
| 11:29:59 am | 718.2 | 1,449 | 2,596,286 |
| 11:29:59 am | 718.2 | 500 | 2,594,837 |
| 11:29:59 am | 718.2 | 459 | 2,594,337 |
| 11:29:59 am | 717.8 | 3 | 2,593,878 |
| 11:29:59 am | 717.8 | 140 | 2,593,875 |
Monthly variations
Annual change
| 2024 | -19.52% | ||
| 2023 | -21.31% | ||
| 2022 | -11.53% | ||
| 2021 | -5.38% | ||
| 2020 | -7.04% | ||
| 2019 | +3.35% | ||
| 2018 | -26.42% | ||
| 2017 | +17.08% | ||
| 2016 | +6.30% | ||
| 2015 | +2.61% | ||
| 2014 | +11.34% | ||
| 2013 | +54.82% | ||
| 2012 | +35.55% | ||
| 2011 | -4.42% | ||
| 2010 | +4.37% | ||
| 2009 | +53.66% | ||
| 2008 | -41.50% | ||
| 2007 | +1.79% | ||
| 2006 | +27.18% | ||
| 2005 | +21.41% | ||
| 2004 | -4.08% | ||
| 2003 | +7.57% | ||
| 2002 | -44.85% | ||
| 2001 | -26.09% | ||
| 2000 | -11.72% | ||
| 1999 | +34.44% | ||
| 1998 | +28.45% | ||
| 1997 | +43.74% | ||
| 1996 | +18.43% | ||
| 1995 | +31.33% | ||
| 1994 | -12.47% | ||
| 1993 | +20.94% | ||
| 1992 | +20.85% |
- Stock Market
- Equities
- PRU Stock
- Quotes Prudential plc
