PULTEGROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.4 USD | -0.80% |
|
+5.10% | +7.89% |
| Apr. 25 | Raymond James Adjusts Price Target on PulteGroup to $135 From $120 | MT |
| Apr. 25 | North American Morning Briefing : More Tech -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 107.83 $ | 112.76 $ | 112.26 $ | 111.36 $ |
| Volume | 2 698 896 | 3 514 512 | 2 045 283 | 1 889 876 |
| Change | +2.28% | +4.57% | -0.44% | -0.80% |
| Opening | 106.32 | 107.06 | 113.40 | 110.00 |
| High | 107.83 | 113.25 | 114.62 | 111.64 |
| Low | 105.19 | 105.82 | 111.19 | 107.11 |
Performance
| 1 day | -0.80% | ||
| 1 week | +5.10% | ||
| Current month | -7.68% | ||
| 1 month | -3.74% | ||
| 3 months | +5.93% | ||
| 6 months | +56.80% | ||
| Current year | +7.89% | ||
| 1 year | +71.45% | ||
| 3 years | +106.57% | ||
| 5 years | +251.63% | ||
| 10 years | +503.90% |
Volumes
marketsDaily volume
1 889 876
Estimated daily volume
1 889 876
Avg. Volume 20 sessions
1 879 988
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
209 355 463.68
Record volume 1
39 770 030
Record volume 2
31 739 650
Record volume 3
31 280 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
23 423 697 703
Net sales (USD)
16 061 578 000
Number of employees
6 382
Sales / Employee (USD)
2 516 700
Free-Float
99.26 %
Free-Float capitalization (USD)
23 250 825 557
Average Daily Capital Traded
0.89%
Highs and lows
1 week
105.19
114.62
1 month
104.60121.08
Current year
99.03121.08
1 year
64.70121.08
3 years
35.03121.08
5 years
17.12121.08
10 years
14.61121.08
Indicators
Moving average 5 days
109.93
Moving average 20 days
112.22
Moving average 50 days
110.59
Moving average 100 days
106.41
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
55.85
RSI 14 days
52.93
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +5.10% | +7.89% | +71.45% | 23.42B | ||
| -1.31% | -1.15% | -5.12% | +33.26% | 47.49B | ||
| +1.56% | +3.08% | +1.83% | +27.38% | 17.62B | ||
| -1.58% | +5.70% | +13.06% | +28.93% | 14.99B | ||
| -1.13% | +3.71% | +14.17% | +88.83% | 12.23B | ||
| +0.32% | +9.40% | +12.71% | +67.21% | 6.21B | ||
| +0.16% | +0.20% | +9.62% | +18.45% | 6.03B | ||
| +0.84% | +3.52% | +0.30% | +6.96% | 6.15B | ||
| -0.12% | +4.16% | +5.49% | +40.24% | 5.97B | ||
| +1.26% | +1.90% | -9.40% | +6.08% | 5.81B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.42B | ||
| +1.65% | +3.49% | -18.79% | -7.70% | 5.44B | ||
| +2.73% | +2.58% | -5.02% | +1.75% | 5.12B | ||
| -0.80% | +6.39% | +2.90% | +53.65% | 4.88B | ||
| +1.76% | +3.95% | +26.21% | +48.84% | 4.85B | ||
| -0.17% | +2.73% | +1.48% | +4.49% | 4.35B | ||
| Average | +0.27% | +2.22% | +3.58% | +30.61% | ||
| Weighted average by Cap. | -0.28% | +1.82% | +2.73% | +37.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2.oTgSDU_fbZoisGFPNw0dmPeDj32xd3RGbOEkpcbFlkU.7XVGIAjsFNdJwgQseSBa8bTTtk_jERoINJIc3YqP9zbnD2s0fbM-9RXgKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:33 pm | 111.4 | 252,303 | 1,239,654 |
| 03:59:59 pm | 111.4 | 100 | 987,351 |
| 03:59:59 pm | 111.4 | 3,505 | 987,251 |
| 03:59:59 pm | 111.4 | 328 | 983,746 |
| 03:59:59 pm | 111.4 | 600 | 983,418 |
| 03:59:59 pm | 111.4 | 200 | 982,818 |
| 03:59:59 pm | 111.4 | 100 | 982,618 |
| 03:59:59 pm | 111.4 | 100 | 982,518 |
| 03:59:58 pm | 111.4 | 100 | 982,418 |
| 03:59:58 pm | 111.4 | 252 | 982,318 |
Monthly variations
Annual change
| 2024 | +7.89% | ||
| 2023 | +126.71% | ||
| 2022 | -20.35% | ||
| 2021 | +32.56% | ||
| 2020 | +11.13% | ||
| 2019 | +49.29% | ||
| 2018 | -21.83% | ||
| 2017 | +80.90% | ||
| 2016 | +3.14% | ||
| 2015 | -16.96% | ||
| 2014 | +5.35% | ||
| 2013 | +12.17% | ||
| 2012 | +187.80% | ||
| 2011 | -16.09% | ||
| 2010 | -24.80% | ||
| 2009 | -8.51% | ||
| 2008 | +3.70% | ||
| 2007 | -68.18% | ||
| 2006 | -15.85% | ||
| 2005 | +23.39% | ||
| 2004 | +36.30% | ||
| 2003 | +95.57% | ||
| 2002 | +7.16% | ||
| 2001 | +5.88% | ||
| 2000 | +87.50% | ||
| 1999 | -19.10% | ||
| 1998 | +33.03% | ||
| 1997 | +35.98% | ||
| 1996 | -8.55% | ||
| 1995 | +46.20% | ||
| 1994 | -36.55% | ||
| 1993 | +20.33% | ||
| 1992 | +28.19% | ||
| 1991 | +150.67% | ||
| 1990 | -15.73% | ||
| 1989 | 0.00% | ||
| 1988 | +32.84% | ||
| 1987 | -30.93% | ||
| 1986 | -11.82% | ||
| 1985 | -25.68% | ||
| 1984 | -25.25% | ||
| 1983 | +27.74% | ||
| 1982 | +408.20% | ||
| 1981 | +18.45% | ||
| 1980 | +90.74% | ||
| 1979 | +84.09% | ||
| 1978 | +37.50% | ||
| 1977 | +28.00% | ||
| 1976 | +194.12% | ||
| 1975 | +88.88% | ||
| 1974 | -18.18% | ||
| 1973 | -81.67% | ||
| 1972 | -51.61% |
- Stock Market
- Equities
- PHM Stock
- Quotes PulteGroup, Inc.
