RANDSTAD N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.43 EUR | +1.62% |
|
-3.61% | -18.14% |
| Apr. 24 | RANDSTAD : Jefferies raises its opinion | CF |
| Apr. 23 | Global markets live: Bayer, PepsiCo, Halliburton, Spotify, Apple... |  |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 48.5 € | 45 € | 46.47 € | 45.69 € | 46.43 € |
| Volume | 511 832 | 1 296 031 | 751 372 | 690 709 | 504 059 |
| Change | +0.69% | -7.22% | +3.27% | -1.68% | +1.62% |
| Opening | 48.57 | 46.15 | 46.56 | 46.56 | 46.03 |
| High | 48.77 | 46.30 | 47.07 | 46.66 | 46.72 |
| Low | 48.13 | 44.78 | 45.66 | 45.46 | 45.99 |
Performance
| 1 day | +1.69% | ||
| 1 week | -3.55% | ||
| Current month | -5.03% | ||
| 1 month | -9.96% | ||
| 3 months | -12.01% | ||
| 6 months | -5.74% | ||
| Current year | -18.09% | ||
| 1 year | -4.29% | ||
| 3 years | -24.13% | ||
| 5 years | -9.47% | ||
| 10 years | +8.05% |
Volumes
marketsDaily volume
120 127
Estimated daily volume
169 489
Avg. Volume 20 sessions
525 875
Daily volume ratio
0.32
Avg. Volume 20 sessions
24 432 152.50
Avg. Volume 20 sessions USD
26 202 750.59
Record volume 1
81 074 250
Record volume 2
81 004 750
Record volume 3
51 766 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 090 545 286
Capitalization (USD)
8 676 867 103
Net sales (EUR)
25 426 000 000
Net sales (USD)
27 268 622 220
Number of employees
40 000
Sales / Employee (EUR)
635 650
Sales / Employee (USD)
681 716
Free-Float
45.39 %
Free-Float capitalization (EUR)
5 371 146 693
Free-Float capitalization (USD)
5 760 393 693
Average Daily Capital Traded
0.3%
Highs and lows
1 week
44.78
48.77
1 month
44.7852.26
Current year
44.7857.48
1 year
44.7857.56
3 years
42.1567.50
5 years
27.7167.50
10 years
27.7167.50
Indicators
Moving average 5 days
46.77
Moving average 20 days
48.32
Moving average 50 days
50.04
Moving average 100 days
52.01
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+11.96%
STIM
RSI 9 days
39.98
RSI 14 days
39.77
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | -3.55% | -18.09% | -4.29% | 8.68B | ||
| -1.26% | +1.50% | -19.70% | -1.53% | 7.3B | ||
| +2.25% | +2.11% | -22.66% | +7.37% | 5.71B | ||
| -1.18% | +2.92% | -4.13% | +1.72% | 3.69B | ||
| +1.33% | +6.11% | -8.96% | -18.76% | 3.13B | ||
| -3.55% | -2.29% | +0.11% | -18.82% | 1.47B | ||
| +0.33% | +4.13% | +10.49% | +39.44% | 1.5B | ||
| +1.94% | +1.94% | -1.25% | -19.52% | 1.49B | ||
| -0.12% | +1.89% | -5.27% | +6.60% | 1.2B | ||
| +0.27% | +3.39% | +3.98% | +11.08% | 925M | ||
| -0.53% | +0.81% | -4.83% | +0.54% | 894M | ||
| -3.85% | -11.54% | +29.21% | +131.39% | 814M | ||
| +1.32% | +4.06% | +18.31% | +22.60% | 779M | ||
| +0.33% | -1.62% | -23.52% | +17.30% | 730M | ||
| +0.94% | +0.35% | +2.75% | +4.63% | 706M | ||
| +1.59% | -0.52% | -6.18% | -11.23% | 659M | ||
| Average | +0.10% | +0.38% | -3.11% | +10.53% | ||
| Weighted average by Cap. | +0.40% | +0.27% | -11.28% | +2.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa50df30d079b0f79ad8a85a4.2M4A83_2w5cRn0fxcQWnvugi-dUvesVEBEV8pAiciBs.rYpNuQaZqc9b-TWYAn_F560Prfh1LvI-ViQ2wWPIuVzvmjm8FsDy0CT5fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:27 am | 46.46 | 119 | 120,127 |
| 09:00:27 am | 46.46 | 8 | 120,008 |
| 09:00:27 am | 46.46 | 90 | 120,000 |
| 09:00:27 am | 46.46 | 125 | 119,910 |
| 09:00:27 am | 46.46 | 105 | 119,785 |
| 09:00:27 am | 46.46 | 14 | 119,680 |
| 09:00:26 am | 46.46 | 16 | 119,666 |
| 09:00:26 am | 46.46 | 189 | 119,650 |
| 09:00:26 am | 46.46 | 119 | 119,461 |
| 09:00:26 am | 46.46 | 57 | 119,342 |
Monthly variations
Annual change
| 2024 | -19.45% | ||
| 2023 | -0.42% | ||
| 2022 | -5.13% | ||
| 2021 | +12.77% | ||
| 2020 | -2.20% | ||
| 2019 | +35.79% | ||
| 2018 | -21.76% | ||
| 2017 | -0.56% | ||
| 2016 | -10.43% | ||
| 2015 | +43.61% | ||
| 2014 | -15.04% | ||
| 2013 | +69.57% | ||
| 2012 | +21.63% | ||
| 2011 | -42.13% | ||
| 2010 | +13.18% | ||
| 2009 | +139.86% | ||
| 2008 | -46.15% | ||
| 2007 | -48.44% | ||
| 2006 | +42.82% | ||
| 2005 | +26.74% | ||
| 2004 | +50.55% | ||
| 2003 | +124.91% | ||
| 2002 | -42.77% | ||
| 2001 | -4.54% | ||
| 2000 | -67.26% | ||
| 1999 | +4.29% | ||
| 1998 | +34.04% | ||
| 1997 | +48.24% | ||
| 1996 | +62.61% | ||
| 1995 | +60.72% | ||
| 1994 | +63.35% | ||
| 1993 | +28.86% | ||
| 1992 | +23.17% |
- Stock Market
- Equities
- RAND Stock
- Quotes Randstad N.V.
