Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Amsterdam  >  Randstad N.V.    RAND   NL0000379121

RANDSTAD N.V.

(RAND)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 02/18 06:45:13 am
53.85 EUR   -2.76%
02/11GLOBAL MARKETS LIVE: Big news in the telecom sector
02/11RANDSTAD N : Q4-2019-slides
PU
02/11RANDSTAD N : q4-results-2019
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 18/02 06:45:13
bid / middle / ask theor. Change* Change Volume
53.84 / 53.85 / 53.86 -2.76% -2.76% 470
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 18/02 06:30:47
02/12/2020 02/13/2020 02/14/2020 02/17/2020 02/18/2020 Date
54.34(c) 54.94(c) 55.18(c) 55.38(c) 53.78 Last
+3.90% +1.10% +0.44% +0.36% -2.89% Change
910 487 738 715 573 905 327 138 258 459 Volume
52 54.32 54.92 55.1 55 Open
54.34 54.94 55.5 55.38 55.3 High
51.82 53.48 54.74 54.88 53.72 Low
Capitalization
Number of securities 183 300 000
Capitalization (EUR) 10 151 154 000
Capitalization (USD) 10 976 506 620
Volumes Euronext Amsterdam
Session volume 107 228
Avg. Volume 20 sessions 487 842
Volume ratio 0.22
Session exchange 5 841 781€
Avg. Exchange 20 sessions 26 577 632€
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change +5.17%
Change as of January 1 +1.73%
1-year price change +18.28%
10-year price change +67.82%
Extremes Euronext Amsterdam
10-year High (08/05/2015) 64.99
10-year Low (09/13/2011) 19.59
Indicators Euronext Amsterdam
STIM
RSI 14 days 59.74
MA20 53.50
MA50 54.21
MA100 51.62
MA20 / Price 1.80%
MA50 / Price 0.50%
MA100 / Price 5.25%
Last transactions Euronext Amsterdam
Time Price Quantity
06:30:47 am 53.78 88
06:30:47 am 53.78 18
06:30:47 am 53.78 1
06:30:47 am 53.78 50
06:30:44 am 53.76 38
06:30:44 am 53.76 60
06:30:44 am 53.76 33
06:30:22 am 53.78 76
06:29:31 am 53.8 6
06:29:26 am 53.8 15
06:29:26 am 53.8 61
06:28:54 am 53.8 125
06:28:54 am 53.8 33
06:28:54 am 53.8 125
06:28:29 am 53.8 50
06:28:29 am 53.8 61
06:28:29 am 53.8 11
06:28:29 am 53.8 5
06:28:29 am 53.8 100
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for RANDSTAD N.V.
Daily chart RANDSTAD N.V.
Duration : Period :
Randstad N.V. Technical Analysis Chart | MarketScreener
Full-screen chart