RASHTRIYA CHEMICALS AND FERTILIZERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152 INR | +0.83% |
|
+9.47% | -4.70% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 143.8 ₹ | 152 ₹ | 150.75 ₹ | 152 ₹ | 152 ₹ |
| Volume | 1 675 420 | 11 453 460 | 3 462 863 | 5 786 171 | 5 786 171 |
| Change | -0.72% | +5.70% | -0.82% | +0.83% | +0.83% |
| Opening | 145.70 | 144.50 | 152.85 | 151.50 | 151.5 |
| High | 145.75 | 152.90 | 153.60 | 154.90 | 154.9 |
| Low | 143.15 | 144.45 | 149.60 | 150.00 | 150 |
Performance
| 1 day | +0.83% | ||
| 1 week | +9.47% | ||
| Current month | +18.52% | ||
| 1 month | +16.48% | ||
| 3 months | -16.58% | ||
| 6 months | +22.78% | ||
| Current year | -4.70% | ||
| 1 year | +42.06% | ||
| 3 years | +113.48% | ||
| 5 years | +159.39% | ||
| 10 years | +328.77% |
Volumes
marketsDaily volume
5 786 171
Estimated daily volume
5 786 171
Avg. Volume 20 sessions
3 247 211
Daily volume ratio
1.78
Avg. Volume 20 sessions INR
493 576 072.00
Avg. Volume 20 sessions USD
5 919 951.41
Record volume 1
67 875 770
Record volume 2
65 306 360
Record volume 3
57 361 240
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
83 233 988 411
Capitalization (USD)
998 308 457
Net sales (INR)
214 515 400 000
Net sales (USD)
2 572 897 708
Number of employees
3 978
Sales / Employee (INR)
53 925 440
Sales / Employee (USD)
646 782
Free-Float
24.97 %
Free-Float capitalization (INR)
20 779 951 770
Free-Float capitalization (USD)
249 234 742
Average Daily Capital Traded
0.59%
Highs and lows
1 week
138.90
154.90
1 month
127.05154.90
Current year
118.40190.00
1 year
101.15190.00
3 years
66.00190.00
5 years
22.00190.00
10 years
22.00190.00
Indicators
Moving average 5 days
145.97
Moving average 20 days
140.39
Moving average 50 days
141.82
Moving average 100 days
151.50
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-7.64%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
69.68
RSI 14 days
63.13
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +9.47% | -4.70% | +42.06% | 998M | ||
| +0.04% | +0.67% | +0.63% | +11.86% | 15.01B | ||
| +0.18% | -6.04% | -21.27% | -17.20% | 13.81B | ||
| +0.98% | -0.36% | +3.13% | -18.24% | 12.07B | ||
| -0.10% | -2.42% | -15.34% | -28.28% | 9.73B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.3B | ||
| +0.72% | -1.75% | -5.39% | -25.66% | 6.31B | ||
| +6.52% | +5.77% | -5.36% | +26.28% | 3.93B | ||
| +0.16% | -4.35% | -28.77% | -18.42% | 2.37B | ||
| -0.68% | +0.69% | +2.37% | +5.81% | 2.08B | ||
| +3.42% | +15.71% | +13.24% | +53.65% | 1.97B | ||
| -0.46% | +3.86% | -4.44% | +11.57% | 1.95B | ||
| +0.70% | +3.26% | +3.12% | -26.10% | 1.62B | ||
| +1.02% | +2.86% | -4.00% | -22.12% | 1.3B | ||
| +0.27% | -0.40% | +4.34% | -4.97% | 1.28B | ||
| +1.45% | +7.01% | -4.42% | +35.49% | 1.25B | ||
| Average | +0.81% | +0.79% | -4.18% | +1.61% | ||
| Weighted average by Cap. | +0.30% | -1.33% | -6.04% | -6.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6382ea27ae4e6185f5a80b80c0cd4d0.3hnbfWkVLLVAj8Md_9-dDPfONVJqOMfn0qftowk8Fak.inu-FSRSSfMn9bl-huv3RpCEBQcaC4y46-zd4FBdWuybbJQ0ICR72DrOqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 152 | 22 | 5,788,211 |
| 06:29:26 am | 152 | 22 | 5,788,189 |
| 06:28:58 am | 152 | 50 | 5,788,167 |
| 06:23:59 am | 152 | 1 | 5,788,117 |
| 06:21:53 am | 152 | 528 | 5,788,116 |
| 06:19:41 am | 152 | 43 | 5,787,588 |
| 06:13:13 am | 152 | 1,000 | 5,787,545 |
| 06:11:56 am | 152 | 25 | 5,786,545 |
| 06:11:21 am | 152 | 500 | 5,786,520 |
Monthly variations
Annual change
| 2024 | -4.70% | ||
| 2023 | +18.54% | ||
| 2022 | +76.57% | ||
| 2021 | +42.16% | ||
| 2020 | +14.78% | ||
| 2019 | -27.03% | ||
| 2018 | -33.61% | ||
| 2017 | +106.20% | ||
| 2016 | -5.36% | ||
| 2015 | -27.67% | ||
| 2014 | +91.85% | ||
| 2013 | -34.80% | ||
| 2012 | +18.31% | ||
| 2011 | -54.73% | ||
| 2010 | +37.77% | ||
| 2009 | +117.01% | ||
| 2008 | -71.05% | ||
| 2007 | +218.81% | ||
| 2006 | -13.57% | ||
| 2005 | +6.74% | ||
| 2004 | +5.26% | ||
| 2003 | +118.68% | ||
| 2002 | +219.27% | ||
| 2001 | -22.70% | ||
| 2000 | -53.00% | ||
| 1999 | +87.50% | ||
| 1998 | -10.61% |
- Stock Market
- Equities
- RCF Stock
- Quotes Rashtriya Chemicals and Fertilizers Limited
