Market Closed -
London S.E.
11:35:23 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
4,423
GBX
|
+1.54%
|
|
+6.86%
|
-18.39%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
4250 p
|
4374 p
|
4356 p
|
4423 p
|
Volume |
1 804 519 |
3 927 052 |
2 471 400 |
1 292 650 |
Change |
-0.38%
|
+2.92%
|
-0.41%
|
+1.54%
|
Opening |
4,286.00 |
4,410.00 |
4,400.00 |
4,380.00 |
High |
4,302.00 |
4,507.00 |
4,411.00 |
4,442.00 |
Low |
4,244.00 |
4,374.00 |
4,319.81 |
4,380.00 |
Estimated daily volume
1 217 468
Avg. Volume 20 sessions
1 537 661
Avg. Volume 20 sessions GBX
6 801 074 603.00
Avg. Volume 20 sessions USD
6 801 074 603.00
Record volume 1
50 758 150
Record volume 2
40 992 400
Record volume 3
27 720 510
Capital turnover ratio
0.00
Capitalization (GBX)
30 741 434 130
Capitalization (USD)
38 401 584 687
Net sales (GBP)
14 607 000 000
Net sales (USD)
18 246 772 260
Number of employees
40 000
Sales / Employee (GBP)
365 175
Sales / Employee (USD)
456 169
Free-Float capitalization (GBX)
30 717 229 798
Free-Float capitalization (USD)
38 371 349 120
Average Daily Capital Traded
22.12%
Moving average 5 days
4 282.60
Moving average 20 days
4 262.10
Moving average 50 days
4 824.40
Moving average 100 days
5 173.84
Price spread / (MMA5) -3.17% Price spread / (MMA20) -3.64% Price spread / (MMA50) +9.08% Price spread / (MMA100) +16.98% a97fba801ee4bd9c1bb24a904.GI9D9QkN8skGIs-QKTGoiqeGe9XsM7ynw5BvVXJykpI.esIGsEd5u7BhGrfReEfY2OPOCLuYCuWQquMrETE64-dvvy2UeUyKhjRNmg Date | Price | Volume | Daily volume |
---|
11:29:56 am |
4,434
|
31 |
815,805 |
11:29:56 am |
4,434
|
49 |
815,774 |
11:29:56 am |
4,434
|
29 |
815,725 |
11:29:56 am |
4,434
|
49 |
815,696 |
11:29:36 am |
4,433
|
28 |
815,647 |
11:29:36 am |
4,433
|
65 |
815,619 |
11:29:17 am |
4,432
|
32 |
815,554 |
11:29:16 am |
4,432
|
446 |
815,522 |
11:29:15 am |
4,432
|
31 |
815,076 |
More charts
|