REDROW PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 644 GBX | +1.34% |
|
+2.71% | +4.79% |
| Apr. 12 | Overreacting much? |  |
| Apr. 12 | JPMorgan Upgrades Redrow to Neutral from Underweight, Lifts PT | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 638.5 p | 644 p | 637.5 p | 635.5 p | 645 p |
| Volume | 512 963 | 2 140 443 | 749 828 | 786 816 | 38 970 |
| Change | +1.67% | +0.86% | -1.01% | -0.31% | +1.34% |
| Opening | 637.00 | 646.00 | 649.50 | 650.50 | 631 |
| High | 645.50 | 646.83 | 649.50 | 650.50 | 649.5 |
| Low | 631.48 | 637.50 | 634.00 | 629.00 | 631 |
Performance
| 1 day | +1.34% | ||
| 1 week | +2.71% | ||
| Current month | -3.08% | ||
| 1 month | -2.86% | ||
| 3 months | +7.59% | ||
| 6 months | +35.79% | ||
| Current year | +4.79% | ||
| 1 year | +25.85% | ||
| 3 years | -5.37% | ||
| 5 years | +5.22% | ||
| 10 years | +120.57% |
Volumes
marketsDaily volume
38 970
Estimated daily volume
73 208
Avg. Volume 20 sessions
372 925
Daily volume ratio
0.20
Avg. Volume 20 sessions GBX
240 163 700.00
Avg. Volume 20 sessions USD
240 163 700.00
Record volume 1
64 759 095
Record volume 2
52 390 066
Record volume 3
45 343 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 037 046 588
Capitalization (USD)
2 548 732 321
Net sales (GBP)
2 127 000 000
Net sales (USD)
2 661 281 130
Number of employees
2 189
Sales / Employee (GBP)
971 677
Sales / Employee (USD)
1 215 752
Free-Float
74.72 %
Free-Float capitalization (GBX)
1 568 515 079
Free-Float capitalization (USD)
1 962 510 382
Average Daily Capital Traded
11.79%
Highs and lows
1 week
629.00
650.50
1 month
616.50674.00
Current year
568.50700.00
1 year
423.62700.00
3 years
367.40743.60
5 years
293.00850.76
10 years
105.00850.76
Indicators
Moving average 5 days
636.70
Moving average 20 days
648.00
Moving average 50 days
655.10
Moving average 100 days
626.40
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
44.31
RSI 14 days
45.02
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +2.71% | +4.79% | +25.85% | 2.55B | ||
| -1.31% | -1.15% | -5.12% | +33.26% | 47.49B | ||
| -0.80% | +5.10% | +7.89% | +71.45% | 23.42B | ||
| +1.56% | +3.08% | +1.83% | +27.38% | 17.62B | ||
| -1.58% | +5.70% | +13.06% | +28.93% | 14.99B | ||
| -1.13% | +3.71% | +14.17% | +88.83% | 12.23B | ||
| +0.32% | +9.40% | +12.71% | +67.21% | 6.21B | ||
| +0.16% | +0.20% | +9.62% | +18.45% | 6.03B | ||
| +0.69% | +3.21% | 0.00% | +6.64% | 6.15B | ||
| -0.12% | +4.16% | +5.49% | +40.24% | 5.97B | ||
| +1.18% | +1.76% | -9.52% | +5.93% | 5.81B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.42B | ||
| +1.29% | +3.13% | -19.07% | -8.02% | 5.44B | ||
| +2.01% | +1.87% | -5.69% | +1.04% | 5.12B | ||
| -0.80% | +6.39% | +2.90% | +53.65% | 4.88B | ||
| +0.83% | +3.50% | +25.67% | +48.20% | 4.85B | ||
| Average | +0.26% | +2.07% | +3.67% | +31.82% | ||
| Weighted average by Cap. | -0.20% | +1.77% | +2.73% | +38.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de4a31f754.CfY7TXm95myTODlq5yACGeBJQP6t87L_atNj81QE04w.Wrp0HivziAX5XgE5s2hvUKUYNI7fi9mnXZUxxGVtir5cpAkdS4ulM6FZXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:18:31 am | 645 | 233 | 38,970 |
| 07:18:31 am | 645 | 142 | 38,737 |
| 07:18:31 am | 645 | 12 | 38,595 |
| 07:18:31 am | 645 | 291 | 38,583 |
| 07:12:39 am | 645 | 77 | 38,292 |
| 07:12:39 am | 645 | 400 | 38,215 |
| 07:12:39 am | 645 | 200 | 37,815 |
| 07:12:39 am | 645 | 50 | 37,615 |
| 07:12:39 am | 645 | 73 | 37,565 |
| 07:12:39 am | 645 | 53 | 37,492 |
Monthly variations
Annual change
| 2024 | +3.25% | ||
| 2023 | +35.63% | ||
| 2022 | -35.25% | ||
| 2021 | +22.62% | ||
| 2020 | -23.29% | ||
| 2019 | +44.39% | ||
| 2018 | -24.92% | ||
| 2017 | +52.56% | ||
| 2016 | -8.74% | ||
| 2015 | +59.09% | ||
| 2014 | -5.29% | ||
| 2013 | +88.07% | ||
| 2012 | +46.43% | ||
| 2011 | -16.45% | ||
| 2010 | +1.95% | ||
| 2009 | -18.40% | ||
| 2008 | -50.08% | ||
| 2007 | -54.30% | ||
| 2006 | +33.55% | ||
| 2005 | +39.41% | ||
| 2004 | +14.30% | ||
| 2003 | +41.67% | ||
| 2002 | +1.07% | ||
| 2001 | +9.58% | ||
| 2000 | +8.08% | ||
| 1999 | +19.64% | ||
| 1998 | +14.14% | ||
| 1997 | -0.68% | ||
| 1996 | +8.96% | ||
| 1995 | +31.37% | ||
| 1994 | -17.07% |
- Stock Market
- Equities
- RDW Stock
- Quotes Redrow plc
