Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Regeneron Pharmaceuticals    REGN

REGENERON PHARMACEUTICALS

(REGN)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 19/08 16:00:00
08/13/2019 08/14/2019 08/15/2019 08/16/2019 08/19/2019 Date
304.86(c) 293.53(c) 293.11(c) 296.85(c) 298.38(c) Last
+3.04% -3.72% -0.14% +1.28% +0.52% Change
618 795 676 402 570 330 742 567 781 239 Volume
298.13 301.83 295.37 295.32 299.34 Open
307.67 304.3 296.911 297.35 300.82 High
296.94 292.415 290.4701 290.72 296.8 Low
Capitalization
Number of securities 107 095 000
Capitalization (USD) 31 791 150 750
Volumes Nasdaq
Session volume 781 239
Avg. Volume 20 sessions 775 067
Volume ratio 1.01
Session exchange 233 106 093$
Avg. Exchange 20 sessions 231 264 417$
Swapped fund session 0.73%
Price-change End-of-day data
5-day price change +0.85%
Change as of January 1 -20.11%
1-year price change -20.27%
10-year price change +1 253.81%
Extremes Nasdaq
10-year High (08/04/2015) 605.93
10-year Low (06/09/2015) 0
Indicators Nasdaq
STIM
RSI 14 days 45.60
MA20 303.48
MA50 305.62
MA100 324.09
MA20 / Price -1.71%
MA50 / Price -2.43%
MA100 / Price -8.62%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 298.38 141079
03:59:59 pm 298.25 100
03:59:59 pm 298.25 100
03:59:59 pm 298.25 100
03:59:59 pm 298.25 100
03:59:59 pm 298.25 100
03:59:59 pm 298.25 100
03:59:59 pm 298.25 100
03:59:59 pm 298.25 100
03:59:59 pm 298.25 100
03:59:59 pm 298.23 100
03:59:59 pm 298.25 100
03:59:59 pm 298.37 300
03:59:59 pm 298.28 100
03:59:59 pm 298.28 100
03:59:59 pm 298.28 290
03:59:59 pm 298.28 243
03:59:59 pm 298.28 200
03:59:59 pm 298.28 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for REGENERON PHARMACEUTICALS
Daily chart REGENERON PHARMACEUTICALS
Duration : Period :
Regeneron Pharmaceuticals Technical Analysis Chart | MarketScreener
Full-screen chart