Quotes Regeneron Pharmaceuticals, Inc.

Equities

REGN

US75886F1075

Biotechnology & Medical Research

Market Closed - Nasdaq 04:30:00 2024-03-18 pm EDT 5-day change 1st Jan Change
959.9 USD -0.47% Intraday chart for Regeneron Pharmaceuticals, Inc. -0.47% +9.29%

Quotes 5-day view

Delayed Quote Nasdaq
Regeneron Pharmaceuticals, Inc.(REGN) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 965.47 $ 959.04 $ 964.47 $ 959.92 $
Volume 386 222 507 315 1 090 502 360 302
Change -0.53% -0.67% +0.57% -0.47%
Opening 979.82 966.30 956.47 970.00
High 979.82 969.18 968.51 970.71
Low 963.83 950.97 953.72 959.49

Performance

1 day-0.47%
1 week-0.47%
Current month-0.64%
1 month+1.25%
3 months+12.82%
6 months+16.42%
Current year+9.29%
1 year+28.39%
3 years+102.22%
5 years+135.51%
10 years+188.14%

Volumes

markets
Daily volume
360 302
Estimated daily volume
360 302
Avg. Volume 20 sessions
487 196
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
467 669 184.32
Record volume 1
28 282 394
Record volume 2
15 385 360
Record volume 3
13 646 090
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
103 154 823 208
Net sales (USD)
13 117 200 000
Number of employees
13 450
Sales / Employee (USD)
975 257
Free-Float
77.18 %
Free-Float capitalization (USD)
100 214 544 092
Average Daily Capital Traded
0.45%

Highs and lows

1 week
950.97
Extreme 950.97
979.82
1 month
943.73
Extreme 943.73
998.33
Current year
871.39
Extreme 871.39
998.33
1 year
684.81
Extreme 684.805
998.33
3 years
451.60
Extreme 451.6
998.33
5 years
271.37
Extreme 271.37
998.33
10 years
269.50
Extreme 269.5
998.33

Indicators

Moving average 5 days
963.84
Moving average 20 days
969.36
Moving average 50 days
950.03
Moving average 100 days
889.55
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-7.33%
STIM
RSI 9 days
48.51
RSI 14 days
51.81

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.47%-0.47%+9.29%+28.39% 103B
+0.91%-0.75%+1.10%+39.09% 106B
+0.42%-6.25%-2.68%-0.71% 21.44B
+0.55%-3.44%-11.89%-28.27% 22.11B
+4.09%-2.48%-26.59%-27.97% 20.99B
+0.20%-4.04%-5.29%-18.49% 19.44B
-0.88%+2.41%-6.58%-24.55% 17.6B
+0.24%+0.60%+5.83%+47.95% 13.88B
+1.00%-0.81%+7.46%+41.43% 11.75B
+0.75%+1.97%+28.56%+1.04% 11.64B
-1.10%-0.75%+16.76%+35.99% 8.33B
+0.54%+2.73%+0.38%+81.96% 7.73B
-2.36%-3.15%+8.34%+81.01% 7.38B
+0.83%+3.16%-3.42%+32.02% 7.03B
+1.26%-0.14%+240.41%+435.50% 6.93B
-2.21%-0.99%-23.64%+80.44% 6.57B
Average+0.15%-1.15%+14.88%+50.30%
Weighted average by Cap.+0.34%-1.35%+5.53%+29.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

95e0defb276bf17046ad0aa.1tv2qqisz8rZh3HF-IGp-q-styUDt1QM1X8KM05I6JU.55Sj_vHBg56G3SiTytjrncP073Np-hFjnA9wZAd-3PuR6p37-sn7mJHRMA
DatePriceVolumeDaily volume
03:59:53 pm 959.9 169 71,973
03:59:49 pm 959.8 100 71,804
03:59:48 pm 959.8 100 71,704
03:59:48 pm 960.2 100 71,604
03:59:46 pm 960.5 100 71,504
03:59:41 pm 960 100 71,404
03:59:41 pm 960 138 71,304
03:59:41 pm 960 100 71,166
03:59:41 pm 960.2 100 71,066
03:59:40 pm 960.2 200 70,966
Chart Regeneron Pharmaceuticals, Inc.
More charts

Monthly variations

Annual change

2024+9.29%
2023+21.73%
2022+14.25%
2021+30.72%
2020+28.66%
2019+0.53%
2018-0.65%
2017+2.42%
2016-32.38%
2015+32.33%
2014+49.05%
2013+60.89%
2012+208.62%
2011+68.84%
2010+35.77%
2009+31.70%
2008-23.98%
2007+20.33%
2006+26.23%
2005+72.64%
2004-37.39%
2003-20.53%
2002-34.27%
2001-20.15%
2000+176.59%
1999+72.88%
1998-13.87%
1997-46.90%
1996+26.47%
1995+325.00%
1994-80.65%
1993+29.17%
1992-33.79%
1991-14.20%