REGENERON PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 890.7 USD | -1.75% |
|
-0.37% | +1.41% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 900.16 $ | 907.32 $ | 906.54 $ | 890.68 $ |
| Volume | 351 366 | 341 220 | 373 718 | 576 298 |
| Change | +0.37% | +0.80% | -0.09% | -1.75% |
| Opening | 904.54 | 905.66 | 906.90 | 911.09 |
| High | 908.67 | 912.74 | 915.70 | 915.00 |
| Low | 897.45 | 903.83 | 904.41 | 876.75 |
Performance
| 1 day | -1.75% | ||
| 1 week | -0.37% | ||
| Current month | -7.46% | ||
| 1 month | -7.33% | ||
| 3 months | -6.13% | ||
| 6 months | +11.75% | ||
| Current year | +1.41% | ||
| 1 year | +12.80% | ||
| 3 years | +82.28% | ||
| 5 years | +154.49% | ||
| 10 years | +213.16% |
Volumes
marketsDaily volume
576 550
Estimated daily volume
576 550
Avg. Volume 20 sessions
467 519
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
416 409 822.92
Record volume 1
28 282 394
Record volume 2
15 385 360
Record volume 3
13 646 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
97 418 507 199
Net sales (USD)
13 117 200 000
Number of employees
13 450
Sales / Employee (USD)
975 257
Free-Float
77.74 %
Free-Float capitalization (USD)
95 328 584 388
Average Daily Capital Traded
0.43%
Highs and lows
1 week
876.75
915.70
1 month
876.75976.75
Current year
871.39998.33
1 year
684.81998.33
3 years
478.40998.33
5 years
271.37998.33
10 years
269.50998.33
Indicators
Moving average 5 days
900.30
Moving average 20 days
922.51
Moving average 50 days
949.14
Moving average 100 days
925.13
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
+3.87%
STIM
RSI 9 days
28.91
RSI 14 days
31.27
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -0.37% | +1.41% | +12.80% | 97.42B | ||
| -0.76% | +1.07% | -2.26% | +19.81% | 104B | ||
| -1.06% | +1.82% | +0.79% | -1.84% | 22.2B | ||
| -1.57% | +0.63% | -17.84% | -24.11% | 21.23B | ||
| -2.87% | -4.56% | -11.11% | -31.69% | 18.33B | ||
| -0.86% | -3.59% | -42.83% | -44.53% | 16.35B | ||
| +3.08% | +12.58% | -17.63% | -39.80% | 15.06B | ||
| -0.87% | +3.94% | +4.55% | +34.57% | 13.98B | ||
| +2.53% | +9.30% | +32.11% | +3.32% | 11.66B | ||
| -1.66% | -5.73% | -26.18% | -35.25% | 8.22B | ||
| -4.37% | -2.81% | +8.72% | +74.74% | 8.18B | ||
| +0.51% | -0.06% | -0.67% | +50.46% | 7.61B | ||
| +5.82% | +6.48% | +270.02% | +246.38% | 7.17B | ||
| -3.02% | -3.28% | -22.39% | +71.16% | 7B | ||
| -0.76% | +4.62% | -1.92% | +24.83% | 6.99B | ||
| -1.24% | -4.35% | -56.96% | -74.44% | 6.86B | ||
| Average | -0.55% | +1.78% | +7.36% | +17.90% | ||
| Weighted average by Cap. | -0.94% | +1.14% | +0.10% | +10.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ebaafa4ec83e.DKyXiM1-uUC6IuiX1xTvilFWBdohSgEMKsOVSyb3ObE.YfbB2KlPyRP1UK3--iKt3iEPRupWJ2xtYfPxO2-Db8dC9MDghyn-B98Tmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 890.7 | 83,685 | 289,430 |
| 03:59:59 pm | 890.7 | 100 | 205,745 |
| 03:59:59 pm | 891.2 | 113 | 205,645 |
| 03:59:59 pm | 891.2 | 100 | 205,532 |
| 03:59:59 pm | 891 | 100 | 205,432 |
| 03:59:59 pm | 891 | 100 | 205,332 |
| 03:59:59 pm | 891.1 | 100 | 205,232 |
| 03:59:59 pm | 890.9 | 100 | 205,132 |
| 03:59:59 pm | 890.5 | 301 | 205,032 |
| 03:59:59 pm | 891.3 | 186 | 204,731 |
Monthly variations
Annual change
| 2024 | +1.41% | ||
| 2023 | +21.73% | ||
| 2022 | +14.25% | ||
| 2021 | +30.72% | ||
| 2020 | +28.66% | ||
| 2019 | +0.53% | ||
| 2018 | -0.65% | ||
| 2017 | +2.42% | ||
| 2016 | -32.38% | ||
| 2015 | +32.33% | ||
| 2014 | +49.05% | ||
| 2013 | +60.89% | ||
| 2012 | +208.62% | ||
| 2011 | +68.84% | ||
| 2010 | +35.77% | ||
| 2009 | +31.70% | ||
| 2008 | -23.98% | ||
| 2007 | +20.33% | ||
| 2006 | +26.23% | ||
| 2005 | +72.64% | ||
| 2004 | -37.39% | ||
| 2003 | -20.53% | ||
| 2002 | -34.27% | ||
| 2001 | -20.15% | ||
| 2000 | +176.59% | ||
| 1999 | +72.88% | ||
| 1998 | -13.87% | ||
| 1997 | -46.90% | ||
| 1996 | +26.47% | ||
| 1995 | +325.00% | ||
| 1994 | -80.65% | ||
| 1993 | +29.17% | ||
| 1992 | -33.79% | ||
| 1991 | -14.20% |
- Stock Market
- Equities
- REGN Stock
- Quotes Regeneron Pharmaceuticals, Inc.
