Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
959.9 USD | -0.47% | -0.47% | +9.29% |
Mar. 18 | US appeals court revives Regeneron's antitrust lawsuit against Novartis | RE |
Mar. 18 | US appeals court revives Regeneron's antitrust lawsuit against Novartis | RE |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 965.47 $ | 959.04 $ | 964.47 $ | 959.92 $ |
Volume | 386 222 | 507 315 | 1 090 502 | 360 302 |
Change | -0.53% | -0.67% | +0.57% | -0.47% |
Opening | 979.82 | 966.30 | 956.47 | 970.00 |
High | 979.82 | 969.18 | 968.51 | 970.71 |
Low | 963.83 | 950.97 | 953.72 | 959.49 |
Performance
1 day | -0.47% | ||
1 week | -0.47% | ||
Current month | -0.64% | ||
1 month | +1.25% | ||
3 months | +12.82% | ||
6 months | +16.42% | ||
Current year | +9.29% | ||
1 year | +28.39% | ||
3 years | +102.22% | ||
5 years | +135.51% | ||
10 years | +188.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.47% | -0.47% | +9.29% | +28.39% | 103B | ||
+0.91% | -0.75% | +1.10% | +39.09% | 106B | ||
+0.42% | -6.25% | -2.68% | -0.71% | 21.44B | ||
+0.55% | -3.44% | -11.89% | -28.27% | 22.11B | ||
+4.09% | -2.48% | -26.59% | -27.97% | 20.99B | ||
+0.20% | -4.04% | -5.29% | -18.49% | 19.44B | ||
-0.88% | +2.41% | -6.58% | -24.55% | 17.6B | ||
+0.24% | +0.60% | +5.83% | +47.95% | 13.88B | ||
+1.00% | -0.81% | +7.46% | +41.43% | 11.75B | ||
+0.75% | +1.97% | +28.56% | +1.04% | 11.64B | ||
-1.10% | -0.75% | +16.76% | +35.99% | 8.33B | ||
+0.54% | +2.73% | +0.38% | +81.96% | 7.73B | ||
-2.36% | -3.15% | +8.34% | +81.01% | 7.38B | ||
+0.83% | +3.16% | -3.42% | +32.02% | 7.03B | ||
+1.26% | -0.14% | +240.41% | +435.50% | 6.93B | ||
-2.21% | -0.99% | -23.64% | +80.44% | 6.57B | ||
Average | +0.15% | -1.15% | +14.88% | +50.30% | ||
Weighted average by Cap. | +0.34% | -1.35% | +5.53% | +29.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:53 pm | 959.9 | 169 | 71,973 |
03:59:49 pm | 959.8 | 100 | 71,804 |
03:59:48 pm | 959.8 | 100 | 71,704 |
03:59:48 pm | 960.2 | 100 | 71,604 |
03:59:46 pm | 960.5 | 100 | 71,504 |
03:59:41 pm | 960 | 100 | 71,404 |
03:59:41 pm | 960 | 138 | 71,304 |
03:59:41 pm | 960 | 100 | 71,166 |
03:59:41 pm | 960.2 | 100 | 71,066 |
03:59:40 pm | 960.2 | 200 | 70,966 |
Monthly variations
Annual change
2024 | +9.29% | ||
2023 | +21.73% | ||
2022 | +14.25% | ||
2021 | +30.72% | ||
2020 | +28.66% | ||
2019 | +0.53% | ||
2018 | -0.65% | ||
2017 | +2.42% | ||
2016 | -32.38% | ||
2015 | +32.33% | ||
2014 | +49.05% | ||
2013 | +60.89% | ||
2012 | +208.62% | ||
2011 | +68.84% | ||
2010 | +35.77% | ||
2009 | +31.70% | ||
2008 | -23.98% | ||
2007 | +20.33% | ||
2006 | +26.23% | ||
2005 | +72.64% | ||
2004 | -37.39% | ||
2003 | -20.53% | ||
2002 | -34.27% | ||
2001 | -20.15% | ||
2000 | +176.59% | ||
1999 | +72.88% | ||
1998 | -13.87% | ||
1997 | -46.90% | ||
1996 | +26.47% | ||
1995 | +325.00% | ||
1994 | -80.65% | ||
1993 | +29.17% | ||
1992 | -33.79% | ||
1991 | -14.20% |
- Stock
- Equities
- Stock Regeneron Pharmaceuticals, Inc. - Nasdaq
- Quotes Regeneron Pharmaceuticals, Inc.