RELX PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,296 GBX | +0.47% |
|
-0.12% | +6.05% |
| Apr. 25 | Relx non-exec director Alistair Cox buys GBP52,616 of shares | AN |
| Apr. 25 | RELX : JP Morgan remains its Buy rating | ZD |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3348 p | 3364 p | 3305 p | 3281 p | 3,298 p |
| Volume | 3 314 578 | 6 096 607 | 8 232 217 | 8 117 904 | 371 874 |
| Change | +1.39% | +0.48% | -1.75% | -0.73% | +0.47% |
| Opening | 3,331.00 | 3,360.00 | 3,369.00 | 3,280.00 | 3,303 |
| High | 3,364.00 | 3,388.00 | 3,375.98 | 3,301.00 | 3,328 |
| Low | 3,331.00 | 3,352.00 | 3,305.00 | 3,218.00 | 3,291 |
Performance
| 1 day | -0.73% | ||
| 1 week | -1.44% | ||
| Current month | -4.18% | ||
| 1 month | -4.29% | ||
| 3 months | +0.74% | ||
| 6 months | +14.68% | ||
| Current year | +5.50% | ||
| 1 year | +21.07% | ||
| 3 years | +69.12% | ||
| 5 years | +88.62% | ||
| 10 years | +270.32% |
Volumes
marketsDaily volume
3 113 229
Estimated daily volume
3 113 229
Avg. Volume 20 sessions
2 625 922
Daily volume ratio
1.19
Avg. Volume 20 sessions GBX
8 615 650 082.00
Avg. Volume 20 sessions USD
8 615 650 082.00
Record volume 1
105 958 000
Record volume 2
48 305 230
Record volume 3
38 634 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
61 316 073 483
Capitalization (USD)
76 689 239 427
Net sales (GBP)
9 161 000 000
Net sales (USD)
11 457 845 920
Number of employees
35 588
Sales / Employee (GBP)
257 418
Sales / Employee (USD)
321 958
Free-Float
98.25 %
Free-Float capitalization (GBX)
61 252 639 121
Free-Float capitalization (USD)
76 609 900 801
Average Daily Capital Traded
14.05%
Highs and lows
1 week
3 218.00
3 388.00
1 month
3 218.003 460.00
Current year
3 045.003 531.81
1 year
2 414.003 531.81
3 years
1 781.003 531.81
5 years
1 393.503 531.81
10 years
631.023 531.81
Indicators
Moving average 5 days
3 320.00
Moving average 20 days
3 338.50
Moving average 50 days
3 381.82
Moving average 100 days
3 279.15
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
42.55
RSI 14 days
43.74
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -1.44% | +5.50% | +21.07% | 76.69B | ||
| -1.45% | -2.22% | -11.94% | +14.15% | 194B | ||
| -8.25% | -6.92% | +3.28% | +34.17% | 155B | ||
| +0.19% | +0.90% | +1.78% | +20.72% | 167B | ||
| -0.11% | +1.80% | +5.74% | +16.37% | 101B | ||
| +0.13% | +1.33% | +16.72% | +143.98% | 72.08B | ||
| -0.14% | +1.86% | -6.83% | +17.10% | 71.48B | ||
| -1.61% | +2.76% | -23.37% | +12.56% | 50.93B | ||
| +1.40% | +5.52% | +4.18% | +43.34% | 48.89B | ||
| -2.19% | +0.30% | +6.54% | +24.98% | 36.9B | ||
| -1.05% | -0.73% | -1.06% | +51.35% | 34.74B | ||
| -1.13% | -0.55% | -11.61% | +14.20% | 33.24B | ||
| -2.34% | -0.92% | +14.01% | +33.09% | 29.36B | ||
| +2.67% | +4.53% | +0.35% | +26.40% | 28.88B | ||
| -2.33% | -3.34% | +12.81% | +19.01% | 27.92B | ||
| -0.47% | +3.42% | -8.75% | -5.88% | 27.94B | ||
| Average | -0.00% | +0.29% | +0.46% | +30.41% | ||
| Weighted average by Cap. | -0.05% | -0.76% | -0.37% | +29.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fafad610b41442003004f31c76.erNbPjbAkhhp3DgvSJac6QQF62Za1FWc1JBJstYy1Cw.Q4EIb2Kj3FIDq1x-G6DLr0hVuSM0uWesheAQ2rAErGUu6S1Jb4GneziwSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,275 | 1 | 1,793,243 |
| 11:30:00 am | 3,275 | 140 | 1,793,242 |
| 11:30:00 am | 3,275 | 3 | 1,793,102 |
| 11:30:00 am | 3,275 | 57 | 1,793,099 |
| 11:30:00 am | 3,275 | 7 | 1,793,042 |
| 11:30:00 am | 3,275 | 15 | 1,793,035 |
| 11:30:00 am | 3,275 | 279 | 1,793,020 |
| 11:29:55 am | 3,275 | 5 | 1,792,741 |
| 11:29:42 am | 3,276 | 89 | 1,792,736 |
Monthly variations
Annual change
| 2024 | +5.50% | ||
| 2023 | +35.93% | ||
| 2022 | -4.75% | ||
| 2021 | +34.00% | ||
| 2020 | -5.93% | ||
| 2019 | +17.88% | ||
| 2018 | -7.04% | ||
| 2017 | +20.01% | ||
| 2016 | +21.05% | ||
| 2015 | +8.82% | ||
| 2014 | +22.36% | ||
| 2013 | +40.03% | ||
| 2012 | +23.70% | ||
| 2011 | -4.16% | ||
| 2010 | +5.87% | ||
| 2009 | +1.19% | ||
| 2008 | -35.60% | ||
| 2007 | +21.23% | ||
| 2006 | +2.66% | ||
| 2005 | +13.63% | ||
| 2004 | +2.84% | ||
| 2003 | -12.17% | ||
| 2002 | -6.67% | ||
| 2001 | -18.57% | ||
| 2000 | +51.02% | ||
| 1999 | -1.38% | ||
| 1998 | -20.68% | ||
| 1997 | +7.58% | ||
| 1996 | +12.17% | ||
| 1995 | +23.06% | ||
| 1994 | -10.94% | ||
| 1993 | +39.78% | ||
| 1992 | +19.81% |
- Stock Market
- Equities
- REL Stock
- Quotes RELX PLC
