ETF IPO RENAISSANCE IPO ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Renaissance IPO ETF - USD

ETF

IPO

US7599372049

Market Closed - Nyse
Other stock markets
 04:10:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
37.46 USD -0.50% Intraday chart for Renaissance IPO ETF - USD +0.83% -0.66%
Current month-9.78%
1 month-10.49%

Quotes 5-day view

Delayed Quote Nyse
Renaissance IPO ETF - USD(IPO) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 36.97 $ 37.93 $ 37.65 $ 37.46 $
Volume 53 712 20 745 24 908 23 463
Change +1.79% +2.60% -0.74% -0.50%
Opening 36.57 37.03 38.15 36.88
High 37.15 38.05 38.26 37.63
Low 36.32 37.03 37.39 36.82

Other stock markets

Markets Price Change Volume
Nyse IPO
IPO Delayed quote 37.46 USD ETF Renaissance IPO ETF - USD-0.50% 23,463
BOERSE MUENCHEN R321
R321 Real-time 34.82 EUR ETF Renaissance IPO ETF - USD0.00% 0

Performance

1 week+0.93%
Current month-9.78%
1 month-10.49%
3 months+8.42%
6 months+25.08%
Current year-0.66%
1 year+38.41%
3 years-41.74%
5 years+21.86%
10 years+77.37%

Volumes

markets
Daily volume
23 463
Estimated daily volume
23 463
Avg. Volume 20 sessions
54 189
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
2 029 919.94
Record volume 1
1 199 551
Record volume 2
1 128 033
Record volume 3
1 034 755

Highs and lows

1 week
36.26
Extreme 36.26
38.26
1 month
36.26
Extreme 36.26
42.13
3 years
23.62
Extreme 23.62
70.59
5 years
20.37
Extreme 20.37
77.05
10 years
11.85
Extreme 11.85
77.05

Indicators

Moving average 5 days
37.27
Moving average 20 days
39.19
Moving average 50 days
39.38
Moving average 100 days
37.54
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
40.40
RSI 14 days
41.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9d01d52cf3ad0af02f286.VIJ1NCcT1JTgYnVEI6HNeL1VWva6nufHT2IrHSp0usI.ZeQxa3N2ssWEUj12EcL-Nvs4Y5PZrp-kHSBNVG8b6KBl7k1Nd2aO1Y43Gg
DatePriceVolumeDaily volume
03:59:59 pm 37.46 400 19,682
03:59:59 pm 37.46 361 19,282
03:59:59 pm 37.46 400 18,921
03:59:54 pm 37.44 100 18,521
03:59:50 pm 37.45 601 18,421
03:59:36 pm 37.45 200 17,820
03:33:08 pm 37.53 100 17,620
03:33:08 pm 37.54 100 17,520
03:33:08 pm 37.54 100 17,420
03:33:08 pm 37.54 100 17,320

Description

US7599372049
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying Renaissance IPO Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2013-10-13
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 178 M€
AuM 1M 167 M€
AuM 3 months 179 M€
AuM 6 months 176 M€
AuM 12 months 126 M€
  1. Stock Market
  2. ETF
  3. IPO ETF
  4. Quotes Renaissance IPO ETF - USD