Market Closed -
Australian S.E.
02:10:44 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
0.07
AUD
|
+1.45%
|
|
+2.94%
|
0.00%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-26
|
Last |
0.07 $
|
0.068 $
|
0.069 $
|
0.07 $
|
Volume |
702 442 |
2 368 152 |
2 679 006 |
1 631 438 |
Change |
+2.94%
|
-2.86%
|
+1.47%
|
+1.45%
|
Opening |
0.07 |
0.07 |
0.07 |
0.07 |
High |
0.07 |
0.07 |
0.07 |
0.07 |
Low |
0.07 |
0.07 |
0.07 |
0.07 |
Estimated daily volume
1 631 438
Avg. Volume 20 sessions
2 588 761
Avg. Volume 20 sessions AUD
181 213.27
Avg. Volume 20 sessions USD
118 368.51
Record volume 1
344 625 500
Record volume 2
115 957 200
Record volume 3
90 906 510
Capital turnover ratio
0.00
Capitalization (AUD)
168 723 435
Capitalization (USD)
110 210 148
Net sales (AUD)
120 767 000
Net sales (USD)
78 885 004
Free-Float capitalization (AUD)
153 633 801
Free-Float capitalization (USD)
100 353 599
Average Daily Capital Traded
0.11%
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5) -1.71% Price spread / (MMA20) +3.43% Price spread / (MMA50) +5.00% Price spread / (MMA100) +0.71% 3b2bd645e.KKlHHAXTpLiUobfnyiv2Qsh6U6j4KMYOhGKsC51mesM.e54OZFTkko_c1cG0qETEcpkCftGNZI5AwgXvO8sxFKFcwCt6RqWQydP53A Date | Price | Volume | Daily volume |
---|
01:58:59 am |
0.069
|
1 |
1,631,434 |
01:58:59 am |
0.069
|
4 |
1,631,433 |
01:58:40 am |
0.069
|
5 |
1,631,429 |
01:58:19 am |
0.069
|
10 |
1,631,424 |
01:57:41 am |
0.069
|
10 |
1,631,414 |
01:56:16 am |
0.068
|
487,990 |
1,631,404 |
01:56:16 am |
0.068
|
5 |
1,143,414 |
01:53:00 am |
0.068
|
27,746 |
1,143,409 |
01:53:00 am |
0.068
|
19,521 |
1,115,663 |
More charts
|