Stock RFG RETAIL FOOD GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Retail Food Group Limited

Equities

RFG

AU000000RFG3

Food Processing

Delayed Australian S.E.
Other stock markets
 10:31:48 2024-04-25 pm EDT 		5-day change 1st Jan Change
0.068 AUD -1.45% Intraday chart for Retail Food Group Limited 0.00% -2.86%
Feb. 27 Western states among biggest skeptics of Kroger-Albertsons tie-up RE
Feb. 20 Loblaw Earmarks C$2 Billion in Network Investments DJ

Quotes 5-day view

Delayed Quote Australian S.E.
Retail Food Group Limited(RFG) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 0.068 $ 0.07 $ 0.068 $ 0.069 $ 0.068 $
Volume 2 079 528 702 442 2 368 152 2 679 006 69 728
Change -1.45% +2.94% -2.86% +1.47% -1.45%
Opening 0.07 0.07 0.07 0.07 0.068
High 0.07 0.07 0.07 0.07 0.068
Low 0.07 0.07 0.07 0.07 0.067

Performance

1 day-1.45%
Current month-9.33%
1 month-9.33%
3 months-9.33%
6 months+38.78%
Current year-2.86%
1 year+6.25%
3 years-4.23%
5 years-69.09%
10 years-98.37%

Volumes

markets
Daily volume
69 728
Estimated daily volume
159 316
Avg. Volume 20 sessions
2 609 755
Daily volume ratio
0.06
Avg. Volume 20 sessions AUD
177 463.34
Avg. Volume 20 sessions USD
115 837.42
Record volume 1
344 625 500
Record volume 2
115 957 200
Record volume 3
90 906 510
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
168 426 039
Capitalization (USD)
109 938 413
Net sales (AUD)
120 767 000
Net sales (USD)
78 829 452
Free-Float
91.06 %
Free-Float capitalization (AUD)
153 363 002
Free-Float capitalization (USD)
100 106 166
Average Daily Capital Traded
0.11%

Highs and lows

1 week
0.07
Extreme 0.067
0.07
1 month
0.07
Extreme 0.066
0.08
Current year
0.07
Extreme 0.066
0.08
1 year
0.05
Extreme 0.045
0.08
3 years
0.04
Extreme 0.038
0.11
5 years
0.03
Extreme 0.026
0.25
10 years
0.03
Extreme 0.026
8.00

Indicators

Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+6.91%
Price spread / (MMA50)
+8.09%
Price spread / (MMA100)
+3.68%
STIM
RSI 9 days
32.62
RSI 14 days
36.72

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
RETAIL FOOD GROUP LIMITED Stock Retail Food Group Limited
-1.45%0.00%-2.86%+6.25% 110M
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
-0.72%+5.40%-2.25%-2.34% 95.92B
KRAFT HEINZ Stock Kraft Heinz
-0.52%+3.40%+3.76%-2.71% 46.89B
DANONE Stock Danone
-0.77%+0.41%+1.06%-1.89% 40.99B
GENERAL MILLS, INC. Stock General Mills, Inc.
-0.32%+3.31%+9.58%-19.34% 40.43B
THE HERSHEY COMPANY Stock The Hershey Company
-0.53%+1.24%+0.38%-28.83% 38.42B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
-0.91%-1.17%-15.54%-19.63% 30.89B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
+2.39%+4.06%-3.64%+24.02% 28.96B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
-0.59%+9.99%+13.48%+35.38% 25.11B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
-0.20%-1.65%-10.87%-27.98% 22.3B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
-0.38%+3.93%+10.44%-11.98% 20.18B
KELLANOVA Stock Kellanova
-0.51%+3.38%+4.54%-14.73% 20.08B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
+0.46%+6.33%+5.00%+18.46% 18.84B
WILMAR INTERNATIONAL LIMITED Stock Wilmar International Limited
-0.29%+2.65%-2.24%-15.09% 15.95B
ALMARAI COMPANY Stock Almarai Company
-0.53%-2.42%+1.08%-4.41% 15.12B
CONAGRA BRANDS, INC. Stock Conagra Brands, Inc.
-0.95%+3.00%+9.11%-18.01% 15.09B
Average-0.32%+2.09%+1.31%-5.18%
Weighted average by Cap.-0.31%+2.69%+0.90%-5.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9cc352818c448e89c68bf.tPc_C7rTt9R6ha1cJOykGGE7hqVzI8iP-O5x644RRPo.1pppc_SijuMi4J0XUbrmXiRyzpc8UPjYwKYimMxnDJ6ChQlA5eSHuQLXlQ
DatePriceVolumeDaily volume
10:31:48 pm 0.068 10 69,728
10:27:03 pm 0.068 10 69,718
10:22:08 pm 0.068 10 69,708
10:17:38 pm 0.068 10 69,698
10:13:16 pm 0.068 10 69,688
10:08:55 pm 0.068 10 69,678
10:04:17 pm 0.068 10 69,668
10:00:21 pm 0.068 10 69,658
09:56:15 pm 0.068 10 69,648
09:51:43 pm 0.068 10 69,638

Chart Retail Food Group Limited

Chart Retail Food Group Limited
More charts

Monthly variations

Annual change

2024-1.43%
2023-12.50%
2022+11.11%
2021-11.11%
2020-22.86%
2019-65.00%
2018-87.85%
2017-64.81%
2016+51.62%
2015-19.62%
2014+25.22%
2013+45.11%
2012+27.82%
2011-14.48%
2010+9.43%
2009+130.43%
2008-35.39%
2007+36.40%
2006+42.62%
  1. Stock Market
  2. Equities
  3. RFG Stock
  4. Quotes Retail Food Group Limited