RSWM LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191 INR | -0.44% |
|
+1.70% | -12.18% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 189.35 ₹ | 194.4 ₹ | 192.5 ₹ | 191.85 ₹ | 191 ₹ |
| Volume | 25 272 | 63 404 | 56 546 | 24 588 | 43 007 |
| Change | +0.83% | +2.67% | -0.98% | -0.34% | -0.44% |
| Opening | 190.35 | 190.25 | 195.70 | 192.50 | 192 |
| High | 192.20 | 195.90 | 196.50 | 194.45 | 194 |
| Low | 187.50 | 188.55 | 190.10 | 191.55 | 189.6 |
Performance
| 1 day | -0.44% | ||
| 1 week | +1.70% | ||
| Current month | +11.66% | ||
| 1 month | +7.88% | ||
| 3 months | -12.53% | ||
| 6 months | +8.49% | ||
| Current year | -12.18% | ||
| 1 year | +6.64% | ||
| 3 years | +10.79% | ||
| 5 years | +11.73% | ||
| 10 years | +9.55% |
Volumes
marketsDaily volume
43 007
Estimated daily volume
46 217
Avg. Volume 20 sessions
93 780
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
17 911 980.00
Avg. Volume 20 sessions USD
215 015.41
Record volume 1
1 607 081
Record volume 2
957 199
Record volume 3
925 768
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 043 269 827
Capitalization (USD)
108 555 411
Net sales (INR)
37 888 962 000
Net sales (USD)
454 819 100
Number of employees
16 272
Sales / Employee (INR)
2 328 476
Sales / Employee (USD)
27 951
Free-Float
41.26 %
Free-Float capitalization (INR)
3 731 344 555
Free-Float capitalization (USD)
44 791 060
Average Daily Capital Traded
0.2%
Highs and lows
1 week
187.50
196.50
1 month
169.05204.90
Current year
166.00242.70
1 year
166.00242.70
3 years
144.00573.75
5 years
55.00573.75
10 years
55.00573.75
Indicators
Moving average 5 days
191.18
Moving average 20 days
187.64
Moving average 50 days
193.41
Moving average 100 days
202.75
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+6.15%
STIM
RSI 9 days
54.55
RSI 14 days
52.37
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +1.70% | -12.18% | +6.64% | 109M | ||
| -2.07% | -1.57% | +17.21% | +43.11% | 1.6B | ||
| +0.98% | +0.68% | -14.04% | +4.86% | 1.19B | ||
| -0.36% | -1.24% | +14.78% | -8.06% | 1.14B | ||
| +3.60% | +5.88% | +0.47% | +42.11% | 978M | ||
| +9.97% | +21.77% | +22.15% | +15.57% | 981M | ||
| -0.95% | +0.41% | +2.95% | +17.41% | 739M | ||
| 0.00% | +3.79% | 0.00% | +36.11% | 595M | ||
| -0.59% | -0.30% | -21.18% | -4.83% | 537M | ||
| +4.37% | +6.17% | -1.83% | -25.99% | 483M | ||
| +0.20% | +7.18% | +10.14% | +100.40% | 447M | ||
| +0.92% | -0.60% | -13.39% | -5.44% | 424M | ||
| -4.59% | +16.34% | -23.31% | +706.63% | 418M | ||
| +0.75% | +0.64% | -9.18% | -8.21% | 284M | ||
| +1.81% | +3.26% | -23.64% | -21.50% | 256M | ||
| +3.50% | +9.09% | -27.86% | -24.53% | 196M | ||
| Average | +1.07% | +5.02% | -4.93% | +54.64% | ||
| Weighted average by Cap. | +1.13% | +4.27% | +1.30% | +45.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce4b9e6c2f50294b598a491e.FywzKKUfrTnvg9k1418S2E1iDIz1v3oFaxkZ1BZZTUs.XXp0R98u7m7W4I95sBlUiA8LWPy-3RN1BU9GpCcUCSNuT1BllV37aNe37Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:13 am | 191 | 5 | 43,011 |
| 05:59:43 am | 190.5 | 4 | 43,006 |
| 05:59:43 am | 190.5 | 4 | 43,002 |
| 05:59:05 am | 190.5 | 66 | 42,998 |
| 05:58:52 am | 191.5 | 26 | 42,932 |
| 05:58:12 am | 191.5 | 17 | 42,906 |
| 05:57:16 am | 191.5 | 379 | 42,889 |
| 05:56:48 am | 191.3 | 25 | 42,510 |
| 05:56:29 am | 191.3 | 188 | 42,485 |
Monthly variations
Annual change
| 2024 | -11.79% | ||
| 2023 | +17.89% | ||
| 2022 | -59.89% | ||
| 2021 | +227.48% | ||
| 2020 | +54.60% | ||
| 2019 | -59.37% | ||
| 2018 | -41.64% | ||
| 2017 | -13.94% | ||
| 2016 | +22.59% | ||
| 2015 | +79.02% | ||
| 2014 | +40.14% | ||
| 2013 | +37.27% | ||
| 2012 | +57.86% | ||
| 2011 | -62.26% | ||
| 2010 | +72.26% | ||
| 2009 | +226.19% | ||
| 2008 | -86.43% | ||
| 2007 | +114.11% | ||
| 2006 | -3.34% |
- Stock Market
- Equities
- RSWM Stock
- RSWM Stock
- Quotes RSWM Limited
