Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  London Caoutch.       

LONDON CAOUTCH.

SummaryChartsNews 
News SummaryAll news

China Shanghai Rubber Futures Closing Prices, Volume

share with twitter share with LinkedIn share with facebook
share via e-mail
0
11/08/2019 | 02:31am EST
Friday, November 8 2019 
 
Natural Rubber 
 
Turnover: 553,752 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Nov-19   11,230  11,230  11,000  11,130  11,175    -45       746     2,932 
Jan-20   12,155  12,165  11,915  12,045  12,160   -115   439,094   307,066 
Mar-20        -       -       -  12,300  12,300      0         0        44 
Apr-20        -       -       -  12,365  12,365      0         0        90 
May-20   12,305  12,325  12,095  12,215  12,330   -115   107,586   170,812 
Jun-20   12,290  12,290  12,220  12,255  12,405   -150         4        42 
Jul-20        -       -       -  12,355  12,355      0         0        18 
Aug-20        -       -       -  12,315  12,470   -155         0        52 
Sep-20   12,460  12,460  12,225  12,335  12,460   -125     6,318    23,754 
Oct-20   12,375  12,500  12,375  12,435  12,440     -5         4         4 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

Stocks mentioned in the article
ChangeLast1st jan.
LONDON CAOUTCH. -12.03% 98.75 End-of-day quote.0.00%
UNITED STATES DOLLAR (B) / CHINESE YUAN IN HONG KONG (USD/CNH) 0.17% 7.0399 Delayed Quote.2.39%
share with twitter share with LinkedIn share with facebook
share via e-mail
0
Latest news on LONDON CAOUTCH.
02:31aChina Shanghai Rubber Futures Closing Prices, Volume
DJ
11/21China Shanghai Rubber Futures Closing Prices, Volume
DJ
11/20China Shanghai Rubber Futures Closing Prices, Volume
DJ
11/19China to reinvestigate anti-dumping duties on some rubber products from Exxon..
RE
11/19China Shanghai Rubber Futures Closing Prices, Volume
DJ
11/18China Shanghai Rubber Futures Closing Prices, Volume
DJ
11/15China Shanghai Rubber Futures Closing Prices, Volume
DJ
11/14China Shanghai Rubber Futures Closing Prices, Volume
DJ
11/13China Shanghai Rubber Futures Closing Prices, Volume
DJ
11/12China Shanghai Rubber Futures Closing Prices, Volume
DJ
More news