Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  London Caoutch.       

LONDON CAOUTCH.

SummaryChartsNews 
News SummaryAll news

China Shanghai Rubber Futures Closing Prices, Volume

share with twitter share with LinkedIn share with facebook
share via e-mail
02/03/2020 | 02:31am EDT
Monday, February 3 2020 
 
Natural Rubber 
 
Turnover: 27,934 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Mar-20   10,990  10,990  10,990  10,990  12,080 -1,090         2        75 
Apr-20        -       -       -  11,090  12,190 -1,100         0        39 
May-20   11,145  11,145  11,145  11,145  12,250 -1,105    20,732   187,162 
Jun-20        -       -       -  11,375  12,500 -1,125         0        39 
Jul-20        -       -       -  11,135  12,240 -1,105         0        16 
Aug-20   11,400  11,400  11,270  11,385  12,385 -1,000        12        34 
Sep-20   11,365  11,365  11,355  11,355  12,480 -1,125     6,190    37,595 
Oct-20        -       -       -  11,400  12,530 -1,130         0        10 
Nov-20   11,525  11,740  11,430  11,460  12,565 -1,105        67       497 
Jan-21   12,320  12,800  12,270  12,280  13,485 -1,205       931     1,720 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

Stocks mentioned in the article
ChangeLast1st jan.
UNITED STATES DOLLAR (B) / CHINESE YUAN IN HONG KONG (USD/CNH) 0.00% 7.0845 Delayed Quote.1.88%
share with twitter share with LinkedIn share with facebook
share via e-mail
Latest news on LONDON CAOUTCH.
03:30aChina Shanghai Rubber Futures Closing Prices, Volume
DJ
03/30China Shanghai Rubber Futures Closing Prices, Volume
DJ
03/27China Shanghai Rubber Futures Closing Prices, Volume
DJ
03/26China Shanghai Rubber Futures Closing Prices, Volume
DJ
03/25China Shanghai Rubber Futures Closing Prices, Volume
DJ
03/24China Shanghai Rubber Futures Closing Prices, Volume
DJ
03/23China Shanghai Rubber Futures Closing Prices, Volume
DJ
03/20China Shanghai Rubber Futures Closing Prices, Volume
DJ
03/19China Shanghai Rubber Futures Closing Prices, Volume
DJ
03/18China Shanghai Rubber Futures Closing Prices, Volume
DJ
More news