Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  London Caoutch.       

LONDON CAOUTCH.

SummaryChartsNews 
News SummaryAll news

China Shanghai Rubber Futures Closing Prices, Volume

share with twitter share with LinkedIn share with facebook
06/03/2020 | 03:31am EDT
Wednesday, June 3 2020 
 
Natural Rubber 
 
Turnover: 232,961 lots 
 
           Open    High     Low  Settle   Prev. Change       Vol      Open 
                                         Settle                   Interest 
Jun-20   10,120  10,145   9,945  10,100   9,990    110        10        40 
Jul-20   10,240  10,255  10,225  10,240  10,160     80         8        59 
Aug-20        -       -       -  10,180  10,180      0         0        53 
Sep-20   10,300  10,445  10,300  10,390  10,325     65   217,901   205,960 
Oct-20   10,450  10,535  10,450  10,480  10,440     40         9       176 
Nov-20   10,495  10,600  10,495  10,555  10,490     65       351     2,985 
Jan-21   11,625  11,745  11,620  11,690  11,640     50    14,466    46,913 
Mar-21   11,815  11,815  11,815  11,815  11,770     45         5        30 
Apr-21        -       -       -  11,865  11,865      0         0         4 
May-21   11,810  11,960  11,810  11,880  11,820     60       211     1,211 
 
 
 
 
Notes: 
1) Unit is Chinese yuan a metric ton; 
2) Volume and open interest are in lots; 
3) One lot is equivalent to 10 metric tons. 
 

Write to djnews.beijing@dowjones.com

 

Stocks mentioned in the article
ChangeLast1st jan.
CHANGE INC. -0.88% 7890 End-of-day quote.171.32%
UNITED STATES DOLLAR (B) / CHINESE YUAN IN HONG KONG (USD/CNH) 0.00% 6.994 Delayed Quote.0.92%
share with twitter share with LinkedIn share with facebook
Latest news on LONDON CAOUTCH.
03:31aChina Shanghai Rubber Futures Closing Prices, Volume
DJ
07/08China Shanghai Rubber Futures Closing Prices, Volume
DJ
07/07China Shanghai Rubber Futures Closing Prices, Volume
DJ
07/06China Shanghai Rubber Futures Closing Prices, Volume
DJ
07/03China Shanghai Rubber Futures Closing Prices, Volume
DJ
07/02China Shanghai Rubber Futures Closing Prices, Volume
DJ
07/01China Shanghai Rubber Futures Closing Prices, Volume
DJ
06/30China Shanghai Rubber Futures Closing Prices, Volume
DJ
06/29China Shanghai Rubber Futures Closing Prices, Volume
DJ
06/25Start-up unveils new EV truck at former GM Ohio auto plant
RE
More news
Chart LONDON CAOUTCH.
Duration : Period :
London Caoutch. Technical Analysis Chart | MarketScreener
Full-screen chart