Wednesday, July 15 2020
Natural Rubber
Turnover: 276,708 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Jul-20 - - - 10,700 10,700 0 0 38
Aug-20 10,520 10,520 10,520 10,520 10,520 0 3 54
Sep-20 10,580 10,700 10,535 10,620 10,585 35 229,425 182,990
Oct-20 10,700 10,765 10,605 10,690 10,660 30 67 227
Nov-20 10,570 10,780 10,570 10,720 10,680 40 1,287 6,854
Jan-21 11,650 11,785 11,645 11,715 11,675 40 39,158 75,645
Mar-21 11,760 11,875 11,735 11,810 11,775 35 5,246 6,895
Apr-21 11,855 11,855 11,855 11,855 11,830 25 1 148
May-21 11,845 11,955 11,820 11,880 11,850 30 1,521 5,955
Jun-21 - - - 11,925 11,925 0 0 15
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com
