Thursday, August 13 2020
Natural Rubber
Turnover: 261,834 lots
Open High Low Settle Prev. Change Vol Open
Settle Interest
Aug-20 10,900 10,900 10,900 10,900 10,905 -5 6 64
Sep-20 11,090 11,090 10,955 11,000 11,000 0 21,691 56,470
Oct-20 11,060 11,090 11,035 11,060 11,095 -35 19 249
Nov-20 11,135 11,180 11,085 11,135 11,115 20 1,026 9,967
Jan-21 12,350 12,385 12,240 12,315 12,305 10 222,002 200,061
Mar-21 12,435 12,470 12,325 12,395 12,430 -35 5,227 8,805
Apr-21 12,460 12,520 12,375 12,445 12,475 -30 4,918 7,205
May-21 12,525 12,555 12,420 12,480 12,470 10 6,945 19,519
Jun-21 - - - 12,785 12,785 0 0 16
Jul-21 - - - 12,630 12,630 0 0 40
Notes:
1) Unit is Chinese yuan a metric ton;
2) Volume and open interest are in lots;
3) One lot is equivalent to 10 metric tons.
Write to djnews.beijing@dowjones.com
