Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
32.52 EUR | +0.81% | +0.43% | +44.53% |
09:00am | AnAn International Completes Acquisition of Wholesale Distribution Company | MT |
Apr. 11 | Global markets live: Airbus, UBS, KKR, Meta Platforms, Tesla... |
Quotes 5-day view
Real-time Euronext Paris2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 32.82 € | 32.74 € | 32.5 € | 32.26 € | 32.52 € |
Volume | 133 793 | 114 231 | 99 621 | 139 458 | 79 757 |
Change | +1.36% | -0.24% | -0.73% | -0.74% | +0.81% |
Opening | 32.70 | 32.96 | 32.88 | 32.50 | 32.36 |
High | 32.96 | 32.98 | 32.88 | 32.50 | 32.62 |
Low | 32.52 | 32.56 | 32.40 | 32.06 | 32.2 |
Performance
1 day | +0.81% | ||
1 week | +0.43% | ||
Current month | -0.67% | ||
1 month | +2.91% | ||
3 months | +37.33% | ||
6 months | +62.44% | ||
Current year | +44.53% | ||
1 year | +23.09% | ||
3 years | -16.29% | ||
5 years | -33.47% | ||
10 years | +25.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Petroleum Product Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.81% | +0.43% | +44.53% | +23.09% | 3.56B | ||
0.00% | -1.64% | -5.76% | -15.89% | 5.83B | ||
+0.18% | +0.18% | 0.00% | -1.36% | 4.54B | ||
-1.85% | -2.25% | -13.69% | -13.01% | 3.91B | ||
-2.27% | -1.99% | -1.43% | +9.90% | 3.64B | ||
-.--% | +0.81% | - | - | 3.23B | ||
-3.07% | -6.22% | +17.63% | +7.43% | 2.11B | ||
0.00% | +2.67% | +11.86% | +56.72% | 1.6B | ||
-10.51% | -11.93% | -4.97% | -10.10% | 1.48B | ||
+1.45% | +1.59% | +0.07% | +37.81% | 1.1B | ||
+4.09% | +8.39% | +11.76% | +36.36% | 1.08B | ||
+0.57% | +0.90% | -0.07% | +8.65% | 871M | ||
+2.09% | +4.11% | +30.82% | +53.25% | 858M | ||
+1.20% | +2.92% | +6.55% | +13.40% | 844M | ||
+0.31% | +1.59% | -0.42% | +9.47% | 803M | ||
-2.52% | -2.52% | -17.11% | +6.90% | 627M | ||
Average | -0.62% | +0.58% | +5.32% | +14.84% | ||
Weighted average by Cap. | -0.73% | +0.11% | +4.53% | +6.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:50:17 am | 32.52 | 52 | 79,757 |
09:49:10 am | 32.5 | 3 | 79,705 |
09:49:03 am | 32.5 | 15 | 79,702 |
09:48:43 am | 32.5 | 56 | 79,687 |
09:46:05 am | 32.52 | 9 | 79,631 |
09:46:05 am | 32.52 | 9 | 79,622 |
09:46:05 am | 32.54 | 54 | 79,613 |
09:46:05 am | 32.54 | 5 | 79,559 |
09:46:05 am | 32.54 | 44 | 79,554 |
09:41:16 am | 32.56 | 68 | 79,510 |
Monthly variations
Annual change
2024 | +43.38% | ||
2023 | -8.54% | ||
2022 | -6.32% | ||
2021 | -30.86% | ||
2020 | -30.63% | ||
2019 | +16.79% | ||
2018 | -20.52% | ||
2017 | +50.59% | ||
2016 | +12.01% | ||
2015 | +47.92% | ||
2014 | +2.69% | ||
2013 | -11.13% | ||
2012 | +28.22% | ||
2011 | -7.29% | ||
2010 | +41.25% | ||
2009 | +36.81% | ||
2008 | -32.69% | ||
2007 | +13.18% | ||
2006 | -4.67% | ||
2005 | +68.29% | ||
2004 | +21.10% | ||
2003 | +21.88% | ||
2002 | -0.40% | ||
2001 | +7.77% | ||
2000 | -6.84% | ||
1999 | +15.65% | ||
1998 | +8.45% | ||
1997 | -10.58% | ||
1996 | +2.66% | ||
1995 | -19.16% | ||
1994 | -4.70% | ||
1993 | -7.54% | ||
1992 | +51.68% |
- Stock Market
- Equities
- RUI Stock
- Quotes Rubis