Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Toronto Stock Exchange  >  S&P/TSX Composite index    0000   XC0009695252

S&P/TSX COMPOSITE INDEX

(0000)
Delayed Quote. Delayed Toronto Stock Exchange - 08/14 10:14:16 am
16490.9 PTS   -0.24%
07:47aTSX opens lower as oil prices weaken
RE
08/11TSX rises as housing starts point to recovery
RE
08/10TSX gains on energy boost, positive China data
RE
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop TORONTO TSX (229 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
CanadaCHEMTRADE LOGISTICS INC..  6.06 Delayed Quote.13.06%-0.95%-52.49%367
CanadaSPIN MASTER CORP.  30.27 Delayed Quote.8.73%3.26%-29.59%2 130
CanadaPEYTO EXPLORATION & DEV..  2.65 Delayed Quote.5.16%8.62%-33.68%306
CanadaBIRCHCLIFF ENERGY LTD.  1.5 Delayed Quote.4.17%2.86%-44.40%290
CanadaSEVEN GENERATIONS ENERG..  4.5 Delayed Quote.2.97%3.07%-48.41%1 118
CanadaTORC OIL & GAS LTD.  2.12 Delayed Quote.2.91%15.08%-54.12%369
CanadaENSIGN ENERGY SERVICES ..  0.77 Delayed Quote.2.67%20.97%-73.68%98
CanadaSUPERIOR PLUS CORP.  12.52 Delayed Quote.2.62%3.04%-2.87%1 613
CanadaBOARDWALK REAL ESTATE I..  32 Delayed Quote.2.43%0.16%-31.98%1 124
CanadaMEG ENERGY CORP.  4.045 Delayed Quote.2.41%0.00%-46.55%928
CanadaNUVISTA ENERGY LTD.  0.85 Delayed Quote.2.41%18.57%-73.98%144
CanadaSECURE ENERGY SERVICES ..  1.77 Delayed Quote.2.31%7.45%-65.81%203
CanadaAG GROWTH INTERNATIONAL..  36.97 Delayed Quote.1.99%15.85%-21.94%526
CanadaSHAWCOR LTD.  3.19 Delayed Quote.1.92%19.01%-75.02%172
CanadaARC RESOURCES LTD.  6.65 Delayed Quote.1.84%4.82%-20.17%1 766
CanadaWHITECAP RESOURCES INC.  2.79 Delayed Quote.1.82%10.48%-50.63%871
CanadaFRONTERA ENERGY CORPORA..  2.94 Delayed Quote.1.73%-1.70%-70.51%214
CanadaINTERTAPE POLYMER GROUP..  15.99 Delayed Quote.1.59%-0.32%-5.29%713
CanadaENERPLUS CORPORATION  4.13 Delayed Quote.1.47%4.63%-56.00%689
CanadaBAYTEX ENERGY CORP.  0.74 Delayed Quote.1.37%7.35%-60.96%323
CanadaVERMILION ENERGY INC.  6.07 Delayed Quote.1.34%1.35%-71.79%741
CanadaTOURMALINE OIL CORP.  16.9 Delayed Quote.1.32%6.24%9.59%3 428
CanadaPRAIRIESKY ROYALTY LTD.  9.73 Delayed Quote.1.25%5.37%-36.90%1 716
CanadaCRESCENT POINT ENERGY C..  2.62 Delayed Quote.1.16%7.92%-55.27%1 079
CanadaRITCHIE BROS. AUCTIONEE..  82.45 Delayed Quote.1.12%25.25%46.34%6 702
CanadaFREEHOLD ROYALTIES LTD.  4.65 Delayed Quote.1.09%11.65%-36.90%405
CanadaRICHELIEU HARDWARE LTD.  34.5 Delayed Quote.1.02%0.47%25.88%1 434
CanadaWEST FRASER TIMBER CO. ..  66.3 Delayed Quote.1.01%-3.78%14.09%3 398
CanadaBROOKFIELD ASSET MANAGE..  44.46 Delayed Quote.1.00%1.95%-12.00%51 502
CanadaCANFOR CORPORATION  16.12 Delayed Quote.1.00%-0.81%31.47%1 522
CanadaNATIONAL BANK OF CANADA  66.56 Delayed Quote.1.00%3.15%-8.57%16 723
CanadaSHAW COMMUNICATIONS INC..  24.96 Delayed Quote.0.93%-0.28%-6.15%9 817
CanadaBADGER DAYLIGHTING LTD.  36.92 Delayed Quote.0.93%0.47%4.10%959
CanadaAURORA CANNABIS INC.  13.62 Delayed Quote.0.89%-1.32%-59.68%1 140
CanadaENERFLEX LTD.  5.81 Delayed Quote.0.87%12.72%-52.90%380
CanadaGREAT-WEST LIFECO INC.  27.22 Delayed Quote.0.78%5.10%-18.79%19 229
CanadaENBRIDGE INC.  43.77 Delayed Quote.0.78%-1.34%-15.88%69 132
CanadaMETRO INC.  60.11 Delayed Quote.0.75%1.62%11.33%11 190
CanadaBRP INC.  61.89 Delayed Quote.0.75%2.40%3.84%4 117
CanadaINNERGEX RENEWABLE ENER..  22.37 Delayed Quote.0.72%-0.80%31.73%2 948
CanadaCANADA GOOSE HOLDINGS I..  31.52 Delayed Quote.0.70%1.66%-33.42%2 562
CanadaCASCADES INC.  14.73 Delayed Quote.0.68%-5.46%32.83%1 071
CanadaTHOMSON REUTERS CORPORA..  100.09 Delayed Quote.0.67%5.67%7.92%37 686
CanadaLAURENTIAN BANK OF CANA..  28.22 Delayed Quote.0.64%4.98%-36.89%916
CanadaCANADIAN IMPERIAL BANK ..  97.57 Delayed Quote.0.62%3.56%-10.26%32 929
CanadaLOBLAW COMPANIES LIMITE..  71.17 Delayed Quote.0.62%1.09%5.57%19 009
CanadaCINEPLEX INC.  8.24 Delayed Quote.0.61%6.50%-75.81%390
CanadaTC ENERGY CORPORATION  65.18 Delayed Quote.0.60%1.23%-6.32%46 615
CanadaGREAT CANADIAN GAMING C..  28.26 Delayed Quote.0.57%-0.95%-34.71%1 267
CanadaGENWORTH MI CANADA INC.  37.52 Delayed Quote.0.56%5.07%-34.34%2 451
1  2  3  4  5Next
Chart S&P/TSX COMPOSITE INDEX
Duration : Period :
S&P/TSX Composite index Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart S&P/TSX COMPOSITE INDEX
Duration : Period :
S&P/TSX Composite index Technical Analysis Chart | MarketScreener
Full-screen chart