Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indices  >  Toronto Stock Exchange  >  S&P/TSX Composite index    0000   XC0009695252

S&P/TSX COMPOSITE INDEX

(0000)
Delayed Quote. Delayed Toronto Stock Exchange - 08/19 12:49:01 pm
16293.7 PTS   +0.89%
10:03aTSX opens higher on energy lift, stimulus hopes
RE
08/16TSX rises 0.86 percent to 16,149.79
RE
08/15TSX hits five-month low on global growth concerns
RE
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop TORONTO TSX (237 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
CanadaPRECISION DRILLING CORP..  1.61 Delayed Quote.11.03%-20.33%-38.82%321
CanadaHUDSON'S BAY CO  10.13 Delayed Quote.8.00%-1.99%28.67%1 661
CanadaFIRST QUANTUM MINERALS  9.11 Delayed Quote.7.94%-11.90%-23.55%4 352
CanadaCANADIAN WESTERN BANK  30.8 Delayed Quote.5.41%-2.11%12.21%1 917
CanadaHUSKY ENERGY INC.  9.19 Delayed Quote.4.79%-2.01%-37.85%6 633
CanadaBOARDWALK REIT  45.5 Delayed Quote.4.72%5.13%14.92%1 517
CanadaSIERRA WIRELESS, INC. (..  15.07 Delayed Quote.4.51%-7.33%-21.33%392
CanadaBADGER DAYLIGHTING LTD  43.21 Delayed Quote.4.47%-0.70%28.25%1 110
CanadaCANADIAN UTILITIES LIMI..  37.88 Delayed Quote.4.30%0.67%15.96%7 443
CanadaPEYTO EXPLORATION & DEV..  3.305 Delayed Quote.3.93%-2.45%-55.08%395
CanadaRUSSEL METALS INC  19.73 Delayed Quote.3.90%1.12%-10.97%887
CanadaCANADA GOOSE HOLDINGS I..  52.07 Delayed Quote.3.89%-13.42%-16.02%4 130
CanadaENSIGN ENERGY SERVICES ..  2.96 Delayed Quote.3.50%-14.88%-40.29%344
CanadaFIRST MAJESTIC SILVER C..  13.57 Delayed Quote.3.35%-7.27%63.72%2 010
CanadaCAMECO CORP  11.31 Delayed Quote.3.29%-3.52%-29.26%3 261
CanadaIVANHOE MINES LTD  3.79 Delayed Quote.3.27%-1.34%54.85%3 290
CanadaEXTENDICARE INC  8.8 Delayed Quote.3.17%-0.81%34.33%571
CanadaENCANA CORP  5.73 Delayed Quote.2.87%-2.11%-29.31%5 643
CanadaLUNDIN MINING CORPORATI..  5.97 Delayed Quote.2.75%-1.69%3.01%3 216
CanadaMULLEN GROUP LTD  9.19 Delayed Quote.2.68%-7.35%-26.70%706
CanadaSPIN MASTER CORP  42.26 Delayed Quote.2.57%0.17%7.32%3 165
CanadaSLEEP COUNTRY CANADA HO..  20.985 Delayed Quote.2.49%3.40%3.51%578
CanadaFRONTERA ENERGY CORP  12.9 Delayed Quote.2.46%-6.67%-5.90%928
CanadaENGHOUSE SYSTEMS LIMITE..  37.79 Delayed Quote.2.41%1.49%11.13%1 519
CanadaBOMBARDIER, INC.  1.7 Delayed Quote.2.41%-8.29%-18.23%2 980
CanadaKILLAM APARTMENT REIT  20.85 Delayed Quote.2.41%3.35%27.73%1 403
CanadaGRAN TIERRA ENERGY INC  1.79 Delayed Quote.2.29%-11.17%-41.28%497
CanadaBAUSCH HEALTH COMPANIES..  28.9 Delayed Quote.2.26%-5.33%11.92%7 503
CanadaNEXGEN ENERGY LTD  1.625 Delayed Quote.2.20%-5.36%-34.02%426
CanadaRITCHIE BROS. AUCTIONEE..  52.71 Delayed Quote.2.17%4.77%15.52%4 189
CanadaTRANSALTA CORPORATION  8.54 Delayed Quote.2.15%-1.76%49.55%1 776
CanadaKIRKLAND LAKE GOLD LTD  59.85 Delayed Quote.2.15%-3.65%64.58%9 266
CanadaMAGNA INTERNATIONAL INC..  64.53 Delayed Quote.2.04%-3.79%2.05%14 851
CanadaBROOKFIELD BUSINESS PAR..  46.81 Delayed Quote.1.96%-3.45%10.41%5 227
CanadaSTARS GROUP INC  18.84 Delayed Quote.1.95%-12.50%-18.01%4 001
CanadaPAREX RESOURCES INC  20.41 Delayed Quote.1.95%-5.79%22.45%2 177
CanadaDETOUR GOLD CORPORATION  23.89 Delayed Quote.1.92%0.30%103.30%3 116
CanadaBROOKFIELD RENEWABLE PA..  49.04 Delayed Quote.1.91%1.33%36.12%11 268
CanadaGENWORTH MI CANADA INC  50.14 Delayed Quote.1.87%-3.74%22.44%3 203
CanadaTFI INTERNATIONAL INC  38.65 Delayed Quote.1.87%-0.24%7.48%2 384
CanadaPREMIUM BRANDS HOLDINGS..  95.6 Delayed Quote.1.79%0.63%25.46%2 645
CanadaINTERRENT REAL ESTATE I..  15.54 Delayed Quote.1.77%0.79%17.01%1 391
CanadaSANDSTORM GOLD LTD  8.12 Delayed Quote.1.75%-7.96%26.27%1 063
CanadaLABRADOR IRON ORE ROYAL..  26.72 Delayed Quote.1.75%-5.37%8.33%1 265
CanadaCHORUS AVIATION INC  7.66 Delayed Quote.1.73%-3.59%33.51%902
CanadaCAPITAL POWER CORP  30.87 Delayed Quote.1.71%1.61%14.14%2 442
CanadaTECK RESOURCES LTD  22.32 Delayed Quote.1.69%-1.35%-25.31%9 223
CanadaSNC-LAVALIN GROUP INC  17 Delayed Quote.1.67%-5.86%-63.59%2 209
CanadaHOME CAPITAL GROUP INC  24.93 Delayed Quote.1.67%-1.61%70.28%1 093
CanadaWASTE CONNECTIONS INC  124.8 Delayed Quote.1.66%1.31%21.15%24 386
1  2  3  4  5Next
Chart S&P/TSX COMPOSITE INDEX
Duration : Period :
S&P/TSX Composite index Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart S&P/TSX COMPOSITE INDEX
Duration : Period :
S&P/TSX Composite index Technical Analysis Chart | MarketScreener
Full-screen chart