Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indices  >  Toronto Stock Exchange  >  S&P/TSX Composite index    0000   XC0009695252

S&P/TSX COMPOSITE INDEX

(0000)
Delayed Quote. Delayed Toronto Stock Exchange - 06/14 05:14:02 pm
16301.91 PTS   +0.39%
06/14TSX falls as technology shares drag
RE
06/13TSX rises  0.07 percent to 16,239.26
RE
06/12TSX falls  0.13 percent to 16,227.24
RE
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop TORONTO TSX (240 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
CanadaNORBORD INC  31.38 Delayed Quote.9.19%16.65%-13.55%1 666
CanadaNORTH WEST COMPANY INC  31.31 Delayed Quote.4.75%3.81%-0.35%1 094
CanadaWEST FRASER TIMBER CO. ..  62.21 Delayed Quote.3.58%14.67%-7.76%2 724
CanadaHUDSON'S BAY CO  9.66 Delayed Quote.3.43%51.65%32.51%875
CanadaGIBSON ENERGY INC.  22.9 Delayed Quote.3.25%3.15%22.59%2 387
CanadaWESTSHORE TERMINALS INV..  22.11 Delayed Quote.2.89%2.98%7.43%1 112
CanadaCANFOR CORPORATION  10.8 Delayed Quote.2.86%21.90%-34.66%818
CanadaECN CAPITAL CORP  4.42 Delayed Quote.2.79%1.38%28.12%757
CanadaLABRADOR IRON ORE ROYAL..  32.76 Delayed Quote.2.76%6.23%35.15%1 463
CanadaRITCHIE BROS. AUCTIONEE..  47.83 Delayed Quote.2.40%5.14%7.10%3 636
CanadaALAMOS GOLD INC  7.28 Delayed Quote.2.39%5.66%48.27%2 030
CanadaNUVISTA ENERGY LTD  2.58 Delayed Quote.2.38%-10.64%-38.24%488
CanadaCAE INC  34.59 Delayed Quote.2.37%-2.09%34.68%6 905
CanadaGILDAN ACTIVEWEAR INC  52.02 Delayed Quote.2.14%6.25%25.53%7 392
CanadaPREMIUM BRANDS HOLDINGS..  90.87 Delayed Quote.2.12%5.05%21.39%2 316
CanadaINTERFOR CORP  14.12 Delayed Quote.1.88%16.41%-2.08%568
CanadaCANADA GOOSE HOLDINGS I..  49.18 Delayed Quote.1.84%8.57%-17.59%3 729
CanadaCENTERRA GOLD INC.  8.49 Delayed Quote.1.68%4.17%44.88%1 766
CanadaBOYD GROUP INCOME FUND  169.44 Delayed Quote.1.64%-0.21%50.01%2 408
CanadaPAREX RESOURCES INC  20.51 Delayed Quote.1.64%-2.29%25.44%2 275
CanadaATS AUTOMATION TOOLING ..  21.38 Delayed Quote.1.62%2.73%46.21%1 381
CanadaNORTHWEST HEALTH PROP R..  12.3 Delayed Quote.1.57%1.99%29.75%1 044
CanadaWASTE CONNECTIONS INC  126.7 Delayed Quote.1.53%1.52%25.04%24 854
CanadaNEXGEN ENERGY LTD  1.99 Delayed Quote.1.53%-3.40%-17.43%547
CanadaNOVAGOLD RESOURCES INC.  6 Delayed Quote.1.52%4.79%9.04%1 362
CanadaOSISKO GOLD ROYALTIES L..  13.94 Delayed Quote.1.46%-0.29%16.46%1 650
CanadaINTACT FINANCIAL CORPOR..  120.31 Delayed Quote.1.46%1.38%21.29%12 101
CanadaGREAT CANADIAN GAMING C..  43.7 Delayed Quote.1.44%5.30%-10.01%1 869
CanadaAG GROWTH INTERNATIONAL..  55.5 Delayed Quote.1.43%5.31%18.59%742
CanadaMORNEAU SHEPELL INC  30.54 Delayed Quote.1.43%1.77%21.96%1 436
CanadaCOLLIERS INTERNATIONAL ..  91.95 Delayed Quote.1.38%1.26%22.13%2 387
CanadaMTY FOOD GROUP INC  64.13 Delayed Quote.1.38%4.50%5.76%1 149
CanadaCENOVUS ENERGY INC  11.36 Delayed Quote.1.34%3.84%18.33%9 913
CanadaDREAM INDUSTRIAL REAL E..  12.3 Delayed Quote.1.32%4.15%29.20%1 032
CanadaWESTERN FOREST PRODUCTS..  1.66 Delayed Quote.1.22%5.13%-13.23%430
CanadaPOWER CORPORATION OF CA..  27.85 Delayed Quote.1.20%-3.37%12.19%7 973
CanadaCONSTELLATION SOFTWARE ..  1202.5 Delayed Quote.1.13%1.67%37.61%18 125
CanadaFIRSTSERVICE CORP  129.65 Delayed Quote.1.12%3.04%38.38%3 154
CanadaERO COPPER CORP  19.37 Delayed Quote.1.10%7.97%97.45%1 044
CanadaFINNING INTERNATIONAL I..  22.58 Delayed Quote.1.07%3.25%-5.13%2 639
CanadaENBRIDGE INC  46.25 Delayed Quote.1.07%-1.89%9.05%71 355
CanadaBROOKFIELD RENEWABLE PA..  45.05 Delayed Quote.1.05%0.54%27.44%5 798
CanadaGREAT-WEST LIFECO INC  30 Delayed Quote.1.04%-2.91%6.46%21 193
CanadaPARKLAND FUEL CORP  42.04 Delayed Quote.1.03%-0.38%18.96%4 543
CanadaSUMMIT INDUSTRIAL INCOM..  13.05 Delayed Quote.1.01%-0.84%35.15%1 015
CanadaTORONTO-DOMINION BANK  75.91 Delayed Quote.1.01%0.77%11.86%100 179
CanadaCASCADES INC  10.14 Delayed Quote.1.00%10.57%-1.86%618
CanadaRUSSEL METALS INC  22.16 Delayed Quote.1.00%3.05%2.86%982
CanadaALARIS ROYALTY CORP.  19.34 Delayed Quote.0.99%5.45%13.83%494
CanadaTHOMSON REUTERS CORP  87.3 Delayed Quote.0.94%-1.70%32.41%31 939
1  2  3  4  5Next
Chart S&P/TSX COMPOSITE INDEX
Duration : Period :
S&P/TSX Composite index Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart S&P/TSX COMPOSITE INDEX
Duration : Period :
S&P/TSX Composite index Technical Analysis Chart | MarketScreener
Full-screen chart