1. Homepage
  2. Indexes
  3. Canada
  4. Toronto Stock Exchange
  5. S&P/TSX Composite index
  6. Components
    TSEC   XC0009695252

S&P/TSX COMPOSITE INDEX

(TSEC)
Delayed Toronto Stock Exchange  -  05:04 2022-07-06 pm EDT
18729.66 PTS   -0.55%
04:17pCanada Stocks Down Again On Lower Commodity Prices and High Inflation Concerns; Desjardins On the TSX and Earnings
MT
04:00pTSX BRIEF : Set To Close Down About 105 Pts and Near 18,700 Level, Having Closed Down Near 200 Pts on Tuesday; Follows Gains of Near 170 Pts on Monday
MT
03:08pTSX BRIEF : Among Sectors, Energy Down 2.3% Amid Lower Oil Prices; Materials Down Near 0.9% Amid Lower Gold Prices; Financials Down 0.35%
MT
SummaryQuotesChartsNewsHeatmapComponents 
Rankings TORONTO TSX (216 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
CanadaROYAL BANK OF CANADA  125.54 Delayed Quote.0.54%-0.37%-6.99%134 032
CanadaTHE TORONTO-DOMINION BA..  83.15 Delayed Quote.-0.80%-1.12%-13.57%115 753
CanadaENBRIDGE INC.  53.83 Delayed Quote.-0.35%-1.30%9.33%83 800
CanadaCANADIAN NATIONAL RAILW..  148.16 Delayed Quote.0.25%0.12%-5.91%78 202
CanadaBROOKFIELD ASSET MANAGE..  58.15 Delayed Quote.-0.56%0.74%-23.45%70 267
CanadaTHE BANK OF NOVA SCOTIA  74.78 Delayed Quote.0.03%-2.45%-16.52%68 374
CanadaCANADIAN PACIFIC RAILWA..  93.44 Delayed Quote.1.43%2.06%1.25%65 576
CanadaBANK OF MONTREAL  124.43 Delayed Quote.0.66%-0.85%-9.23%63 542
CanadaCANADIAN NATURAL RESOUR..  62.95 Delayed Quote.-5.90%-6.86%25.16%59 119
CanadaTHOMSON REUTERS CORPORA..  136.76 Delayed Quote.0.99%3.87%-10.48%50 359
CanadaTC ENERGY CORPORATION  66.34 Delayed Quote.-0.76%-3.05%13.63%50 307
CanadaSUNCOR ENERGY INC.  42.45 Delayed Quote.-2.05%-8.04%36.94%46 487
CanadaBCE INC.  63.85 Delayed Quote.0.17%1.05%-3.15%44 497
CanadaCANADIAN IMPERIAL BANK ..  62.33 Delayed Quote.-0.13%-0.79%-15.35%43 149
CanadaSHOPIFY INC.  43.06 Delayed Quote.-2.93%-1.65%-74.53%42 888
CanadaNUTRIEN LTD.  96.71 Delayed Quote.-0.68%-10.67%2.41%41 094
CanadaCENOVUS ENERGY INC.  22.41 Delayed Quote.-2.52%-12.18%48.23%34 706
CanadaMANULIFE FINANCIAL CORP..  22.04 Delayed Quote.-0.85%2.71%-5.72%32 647
CanadaWASTE CONNECTIONS, INC.  164.64 Delayed Quote.1.29%3.79%-5.71%32 039
CanadaCONSTELLATION SOFTWARE ..  1922.25 Delayed Quote.-0.67%-0.37%-17.54%31 395
CanadaBARRICK GOLD CORPORATIO..  22.45 Delayed Quote.-1.06%-3.18%-1.29%30 847
CanadaTELUS CORPORATION  28.92 Delayed Quote.0.24%-1.62%-4.06%30 497
CanadaLOBLAW COMPANIES LIMITE..  115.6 Delayed Quote.-2.58%4.08%14.49%29 807
CanadaIMPERIAL OIL LIMITED  55.49 Delayed Quote.-4.34%-8.70%27.16%28 274
CanadaSUN LIFE FINANCIAL INC.  58.15 Delayed Quote.-0.67%1.07%-15.24%26 265
CanadaFRANCO-NEVADA CORPORATI..  171.35 Delayed Quote.0.08%-3.29%-2.13%25 099
CanadaINTACT FINANCIAL CORPOR..  184.7 Delayed Quote.0.95%0.37%11.28%24 612
CanadaROGERS COMMUNICATIONS I..  61.89 Delayed Quote.-1.96%0.71%3.37%24 476
CanadaGREAT-WEST LIFECO INC.  31.34 Delayed Quote.-0.41%0.13%-17.10%22 448
CanadaFORTIS INC.  60.54 Delayed Quote.-0.12%-1.24%-0.69%22 137
CanadaNATIONAL BANK OF CANADA  84.77 Delayed Quote.-0.18%1.11%-11.58%21 870
CanadaAGNICO EAGLE MINES LIMI..  58.98 Delayed Quote.-0.64%-5.07%-11.65%20 721
CanadaPEMBINA PIPELINE CORPOR..  44.06 Delayed Quote.-1.52%-3.16%16.60%18 984
CanadaCGI INC.  105.84 Delayed Quote.2.66%-1.57%-8.95%18 770
CanadaPOWER CORPORATION OF CA..  33.33 Delayed Quote.0.00%-1.22%-20.26%17 346
CanadaBROOKFIELD INFRASTRUCTU..  48.99 Delayed Quote.-0.53%2.78%-4.05%17 309
CanadaGEORGE WESTON LIMITED  150.28 Delayed Quote.-2.15%3.14%4.06%17 177
CanadaDOLLARAMA INC.  74.43 Delayed Quote.-2.43%1.69%20.49%16 924
CanadaTOURMALINE OIL CORP.  62.73 Delayed Quote.-2.77%-9.93%57.98%16 540
CanadaBROOKFIELD RENEWABLE PA..  45.25 Delayed Quote.-0.11%1.57%-0.02%16 425
CanadaMAGNA INTERNATIONAL INC..  68.95 Delayed Quote.-3.50%-4.26%-30.19%15 990
CanadaRESTAURANT BRANDS INTER..  66.9 Delayed Quote.-0.76%6.71%-12.11%15 967
CanadaHYDRO ONE LIMITED  34.18 Delayed Quote.-1.21%0.67%5.14%15 859
CanadaWHEATON PRECIOUS METALS..  45.47 Delayed Quote.-0.37%-6.46%-15.92%15 782
CanadaTECK RESOURCES LIMITED  35.9 Delayed Quote.-2.74%-13.68%1.32%15 251
CanadaSHAW COMMUNICATIONS INC..  36.98 Delayed Quote.-3.27%0.61%-0.42%14 613
CanadaWSP GLOBAL INC.  142.39 Delayed Quote.-0.65%0.00%-21.95%12 954
CanadaMETRO INC.  69.19 Delayed Quote.-1.30%1.44%3.80%12 835
CanadaFIRST QUANTUM MINERALS ..  24.1 Delayed Quote.3.70%-8.48%-18.73%12 218
CanadaEMERA INCORPORATED  60.29 Delayed Quote.0.70%0.40%-4.29%12 152
CanadaFAIRFAX FINANCIAL HOLDI..  685.82 Delayed Quote.4.42%-0.28%5.55%10 835
CanadaOPEN TEXT CORPORATION  50.77 Delayed Quote.1.20%1.25%-16.44%10 301
CanadaOVINTIV INC.  51.01 Delayed Quote.-2.13%-6.04%34.52%10 300
CanadaSAPUTO INC.  29.01 Delayed Quote.-1.59%-1.89%-1.47%9 408
CanadaALGONQUIN POWER & UTILI..  17.53 Delayed Quote.1.04%-2.34%-4.21%8 973
CanadaCCL INDUSTRIES INC.  60.64 Delayed Quote.-1.54%1.41%-10.10%8 381
CanadaCAMECO CORPORATION  27.26 Delayed Quote.-0.44%-5.24%1.60%8 351
CanadaEMPIRE COMPANY LIMITED  39.17 Delayed Quote.-1.78%1.48%3.48%7 995
CanadaCANADIAN UTILITIES LIMI..  38.33 Delayed Quote.-0.18%-0.18%4.66%7 883
CanadaCANADIAN TIRE CORPORATI..  163.79 Delayed Quote.-0.37%-1.20%-9.39%7 858
CanadaARC RESOURCES LTD.  14.52 Delayed Quote.-3.84%-13.27%31.30%7 773
CanadaCAE INC.  31.65 Delayed Quote.-1.00%-0.97%-0.53%7 764
CanadaTFI INTERNATIONAL INC.  105.43 Delayed Quote.0.50%4.10%-26.05%7 357
CanadaRITCHIE BROS. AUCTIONEE..  85.64 Delayed Quote.1.90%4.32%8.56%7 141
CanadaNORTHLAND POWER INC.  39.2 Delayed Quote.-0.05%3.13%3.35%6 985
CanadaWEST FRASER TIMBER CO. ..  102.77 Delayed Quote.4.43%2.66%-15.92%6 762
CanadaTOROMONT INDUSTRIES LTD..  102.84 Delayed Quote.0.07%0.99%-9.65%6 467
CanadaIVANHOE MINES LTD.  7.25 Delayed Quote.4.62%-9.77%-32.85%6 427
CanadaIGM FINANCIAL INC.  34.63 Delayed Quote.-0.40%-2.73%-24.24%6 345
CanadaCANADIAN APARTMENT PROP..  44.63 Delayed Quote.-0.16%0.16%-25.15%6 014
CanadaALTAGAS LTD.  26.99 Delayed Quote.1.85%-2.65%-2.97%5 694
CanadaTMX GROUP LIMITED  130.99 Delayed Quote.0.49%0.81%1.99%5 571
CanadaFIRSTSERVICE CORPORATIO..  161.94 Delayed Quote.-0.56%5.81%-34.49%5 510
CanadaTHE DESCARTES SYSTEMS G..  83.77 Delayed Quote.-1.21%5.45%-18.94%5 504
CanadaTURQUOISE HILL RESOURCE..  33.59 Delayed Quote.-2.41%-0.61%65.48%5 302
CanadaGILDAN ACTIVEWEAR INC.  35.61 Delayed Quote.-0.97%-1.61%-31.64%5 142
CanadaIA FINANCIAL CORPORATIO..  62.36 Delayed Quote.-0.51%0.18%-13.40%5 138
CanadaQUEBECOR INC.  28.38 Delayed Quote.1.61%-0.57%-2.17%5 027
CanadaBRP INC.  81.05 Delayed Quote.-2.30%-0.08%-25.13%4 997
CanadaKEYERA CORP.  29.18 Delayed Quote.-0.10%-4.10%2.38%4 942
CanadaENDEAVOUR MINING PLC  25.5 Delayed Quote.-1.01%-5.47%-7.10%4 895
CanadaCOLLIERS INTERNATIONAL ..  144.37 Delayed Quote.-1.39%4.57%-22.28%4 895
CanadaSTANTEC INC.  56.88 Delayed Quote.0.09%0.60%-20.04%4 823
CanadaRIOCAN REAL ESTATE INVE..  19.95 Delayed Quote.-0.05%-2.11%-12.99%4 698
CanadaLUNDIN MINING CORPORATI..  7.54 Delayed Quote.-0.40%-13.09%-23.38%4 513
CanadaAIR CANADA  16.47 Delayed Quote.0.49%-6.18%-23.19%4 492
CanadaBROOKFIELD BUSINESS PAR..  26.32 Delayed Quote.-1.39%-6.45%-28.74%4 475
CanadaKINROSS GOLD CORPORATIO..  4.35 Delayed Quote.-0.23%-10.82%-35.97%4 336
CanadaYAMANA GOLD INC.  5.77 Delayed Quote.0.00%-4.67%15.23%4 245
CanadaONEX CORPORATION  63.3 Delayed Quote.-0.83%-2.46%-35.71%4 185
CanadaELEMENT FLEET MANAGEMEN..  13.73 Delayed Quote.1.93%2.43%4.58%4 098
CanadaPARKLAND CORPORATION  34.02 Delayed Quote.-0.87%-1.29%-1.29%4 093
CanadaWHITECAP RESOURCES INC.  8.21 Delayed Quote.-3.86%0.33%23.50%4 045
CanadaCAPITAL POWER CORPORATI..  44.85 Delayed Quote.0.38%-2.83%13.23%3 984
CanadaGRANITE REAL ESTATE INV..  78.31 Delayed Quote.-0.58%-0.03%-25.27%3 972
CanadaMEG ENERGY CORP.  15.77 Delayed Quote.-4.77%-13.88%41.54%3 947
CanadaPAN AMERICAN SILVER COR..  24.51 Delayed Quote.0.62%-5.18%-17.11%3 926
CanadaCRESCENT POINT ENERGY C..  8.34 Delayed Quote.-5.66%-0.31%42.52%3 868
CanadaATCO LTD.  43.8 Delayed Quote.-0.50%1.32%2.69%3 847
CanadaSPIN MASTER CORP.  43.13 Delayed Quote.-3.19%2.86%-7.07%3 508
1  2  3Next
Chart S&P/TSX COMPOSITE INDEX
Duration : Period :
S&P/TSX Composite index Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart S&P/TSX COMPOSITE INDEX
Duration : Period :
S&P/TSX Composite index Technical Analysis Chart | MarketScreener
Full-screen chart