Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  Toronto Stock Exchange  >  S&P/TSX Composite index    0000   XC0009695252

S&P/TSX COMPOSITE INDEX

(0000)
Delayed Quote. Delayed Toronto Stock Exchange - 10/23 05:15:03 pm
16304.08 PTS   +0.15%
07:28aTSX futures fall on weaker oil prices as rising virus cases weigh
RE
10/23TSX rises 0.15% to†16,304.08
RE
10/23TSX gains on upbeat wholesale estimates, Corus Entertainment boost
RE
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop TORONTO TSX (229 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
CanadaSHOPIFY INC.  1348.76 Delayed Quote.2.00%-4.20%161.24%125 073
CanadaROYAL BANK OF CANADA  96.29 Delayed Quote.-1.09%-1.08%-6.29%104 204
CanadaTHE TORONTO-DOMINION BA..  60.53 Delayed Quote.0.85%0.18%-16.89%83 485
CanadaCANADIAN NATIONAL RAILW..  137.98 Delayed Quote.0.45%-6.40%17.46%74 545
CanadaENBRIDGE INC.  37.99 Delayed Quote.-1.53%-2.24%-26.42%58 527
CanadaTHE BANK OF NOVA SCOTIA  57.18 Delayed Quote.1.40%1.78%-22.05%52 694
CanadaBROOKFIELD ASSET MANAGE..  44.52 Delayed Quote.0.07%0.09%-11.00%51 365
CanadaBARRICK GOLD CORPORATIO..  35.21 Delayed Quote.-0.34%-3.11%45.98%47 625
CanadaCANADIAN PACIFIC RAILWA..  413.5 Delayed Quote.-0.39%-3.55%24.91%42 308
CanadaBANK OF MONTREAL  84.09 Delayed Quote.1.64%3.83%-16.44%41 119
CanadaTHOMSON REUTERS CORPORA..  107.63 Delayed Quote.-0.07%-1.38%15.87%40 656
CanadaTC ENERGY CORPORATION  55.36 Delayed Quote.-0.52%-2.38%-19.95%39 583
CanadaBCE INC.  56.2 Delayed Quote.0.05%-0.02%-6.58%38 662
CanadaALIMENTATION COUCHE-TAR..  43.05 Delayed Quote.0.02%-3.28%4.46%36 481
CanadaCANADIAN IMPERIAL BANK ..  102.5 Delayed Quote.1.01%1.48%-5.15%34 776
CanadaMANULIFE FINANCIAL CORP..  19.21 Delayed Quote.1.69%2.13%-27.12%28 347
CanadaWASTE CONNECTIONS, INC.  136.09 Delayed Quote.1.48%-0.97%15.38%27 234
CanadaFRANCO-NEVADA CORPORATI..  181.22 Delayed Quote.-1.33%-1.71%35.15%26 274
CanadaSUN LIFE FINANCIAL INC.  55.68 Delayed Quote.0.69%1.90%-5.96%24 770
CanadaNUTRIEN LTD.  54.57 Delayed Quote.-0.69%3.00%-12.22%23 627
CanadaTELUS CORPORATION  24.13 Delayed Quote.0.37%0.63%-4.02%23 578
CanadaCONSTELLATION SOFTWARE ..  1460.76 Delayed Quote.-0.78%-3.99%15.83%23 549
CanadaROGERS COMMUNICATIONS I..  57.92 Delayed Quote.-0.82%8.08%-10.17%22 344
CanadaWHEATON PRECIOUS METALS..  63.76 Delayed Quote.-0.41%-3.06%65.01%21 747
CanadaCANADIAN NATURAL RESOUR..  22.43 Delayed Quote.-0.49%-3.44%-46.60%20 152
CanadaGREAT-WEST LIFECO INC.  28.28 Delayed Quote.0.43%2.17%-14.97%19 957
CanadaFORTIS INC.  54.58 Delayed Quote.0.04%-0.02%1.30%19 290
CanadaAGNICO EAGLE MINES LIMI..  104.1 Delayed Quote.-0.46%-3.02%30.16%19 154
CanadaSUNCOR ENERGY INC.  16.49 Delayed Quote.2.61%5.23%-61.25%19 132
CanadaLOBLAW COMPANIES LIMITE..  67.57 Delayed Quote.-0.09%-2.61%0.85%18 262
CanadaRESTAURANT BRANDS INTER..  74.58 Delayed Quote.-0.61%-1.66%-9.91%17 211
CanadaCGI INC.  87.33 Delayed Quote.0.82%-4.04%-19.64%17 147
CanadaNATIONAL BANK OF CANADA  67.03 Delayed Quote.0.98%0.72%-7.01%17 131
CanadaBROOKFIELD RENEWABLE PA..  69.87 Delayed Quote.-0.46%-1.74%15.87%16 770
CanadaMAGNA INTERNATIONAL INC..  71.95 Delayed Quote.-1.99%2.13%1.05%16 345
CanadaTURQUOISE HILL RESOURCE..  10.3 Delayed Quote.-0.96%-0.96%8.42%15 767
CanadaINTACT FINANCIAL CORPOR..  143.8 Delayed Quote.1.52%-0.48%2.41%15 645
CanadaPOWER CORPORATION OF CA..  26.77 Delayed Quote.0.87%0.30%-19.97%14 000
CanadaBROOKFIELD INFRASTRUCTU..  61.04 Delayed Quote.1.38%-1.45%-5.89%13 719
CanadaHYDRO ONE LIMITED  29.89 Delayed Quote.0.00%-0.50%19.18%13 587
CanadaKIRKLAND LAKE GOLD LTD.  61.26 Delayed Quote.-0.92%-6.97%7.02%12 818
CanadaPEMBINA PIPELINE CORPOR..  28.55 Delayed Quote.-1.21%-0.35%-40.68%11 942
CanadaMETRO INC.  62.65 Delayed Quote.-0.60%-1.52%16.91%11 941
CanadaDOLLARAMA INC.  49.7 Delayed Quote.-1.37%-2.80%11.36%11 764
CanadaGEORGE WESTON LIMITED  96.09 Delayed Quote.0.02%-1.09%-6.73%11 214
CanadaOPEN TEXT CORPORATION  53.52 Delayed Quote.0.07%-3.08%-6.47%11 048
CanadaSAPUTO INC.  34.68 Delayed Quote.0.78%-1.17%-13.73%10 801
CanadaKINROSS GOLD CORPORATIO..  11.28 Delayed Quote.-2.00%-6.00%83.12%10 796
CanadaEMERA INCORPORATED  56.08 Delayed Quote.0.81%-0.46%0.52%10 598
CanadaIMPERIAL OIL LIMITED  17.71 Delayed Quote.2.37%8.25%-48.44%9 890
1  2  3  4  5Next
Chart S&P/TSX COMPOSITE INDEX
Duration : Period :
S&P/TSX Composite index Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart S&P/TSX COMPOSITE INDEX
Duration : Period :
S&P/TSX Composite index Technical Analysis Chart | MarketScreener
Full-screen chart