| Company | Price | | Change | 5-day change | 1st Jan Change |  Capi. (M$) |
 | ROYAL BANK OF CANADA  | 125.54 |  | 0.54% | -0.37% | -6.99% | 134 032 |
| THE TORONTO-DOMINION BA.. | 83.15 | | -0.80% | -1.12% | -13.57% | 115 753 |
| ENBRIDGE INC. | 53.83 | | -0.35% | -1.30% | 9.33% | 83 800 |
| CANADIAN NATIONAL RAILW.. | 148.16 | | 0.25% | 0.12% | -5.91% | 78 202 |
| BROOKFIELD ASSET MANAGE.. | 58.15 | | -0.56% | 0.74% | -23.45% | 70 267 |
| THE BANK OF NOVA SCOTIA | 74.78 | | 0.03% | -2.45% | -16.52% | 68 374 |
| CANADIAN PACIFIC RAILWA.. | 93.44 | | 1.43% | 2.06% | 1.25% | 65 576 |
| BANK OF MONTREAL | 124.43 | | 0.66% | -0.85% | -9.23% | 63 542 |
| CANADIAN NATURAL RESOUR.. | 62.95 | | -5.90% | -6.86% | 25.16% | 59 119 |
| THOMSON REUTERS CORPORA.. | 136.76 | | 0.99% | 3.87% | -10.48% | 50 359 |
| TC ENERGY CORPORATION | 66.34 | | -0.76% | -3.05% | 13.63% | 50 307 |
| SUNCOR ENERGY INC. | 42.45 | | -2.05% | -8.04% | 36.94% | 46 487 |
| BCE INC. | 63.85 | | 0.17% | 1.05% | -3.15% | 44 497 |
| CANADIAN IMPERIAL BANK .. | 62.33 | | -0.13% | -0.79% | -15.35% | 43 149 |
| SHOPIFY INC. | 43.06 | | -2.93% | -1.65% | -74.53% | 42 888 |
| NUTRIEN LTD. | 96.71 | | -0.68% | -10.67% | 2.41% | 41 094 |
| CENOVUS ENERGY INC. | 22.41 | | -2.52% | -12.18% | 48.23% | 34 706 |
| MANULIFE FINANCIAL CORP.. | 22.04 | | -0.85% | 2.71% | -5.72% | 32 647 |
| WASTE CONNECTIONS, INC. | 164.64 | | 1.29% | 3.79% | -5.71% | 32 039 |
| CONSTELLATION SOFTWARE .. | 1922.25 | | -0.67% | -0.37% | -17.54% | 31 395 |
| BARRICK GOLD CORPORATIO.. | 22.45 | | -1.06% | -3.18% | -1.29% | 30 847 |
| TELUS CORPORATION | 28.92 | | 0.24% | -1.62% | -4.06% | 30 497 |
| LOBLAW COMPANIES LIMITE.. | 115.6 | | -2.58% | 4.08% | 14.49% | 29 807 |
| IMPERIAL OIL LIMITED | 55.49 | | -4.34% | -8.70% | 27.16% | 28 274 |
| SUN LIFE FINANCIAL INC. | 58.15 | | -0.67% | 1.07% | -15.24% | 26 265 |
| FRANCO-NEVADA CORPORATI.. | 171.35 | | 0.08% | -3.29% | -2.13% | 25 099 |
| INTACT FINANCIAL CORPOR.. | 184.7 | | 0.95% | 0.37% | 11.28% | 24 612 |
| ROGERS COMMUNICATIONS I.. | 61.89 | | -1.96% | 0.71% | 3.37% | 24 476 |
| GREAT-WEST LIFECO INC. | 31.34 | | -0.41% | 0.13% | -17.10% | 22 448 |
| FORTIS INC. | 60.54 | | -0.12% | -1.24% | -0.69% | 22 137 |
| NATIONAL BANK OF CANADA | 84.77 | | -0.18% | 1.11% | -11.58% | 21 870 |
| AGNICO EAGLE MINES LIMI.. | 58.98 | | -0.64% | -5.07% | -11.65% | 20 721 |
| PEMBINA PIPELINE CORPOR.. | 44.06 | | -1.52% | -3.16% | 16.60% | 18 984 |
| CGI INC. | 105.84 | | 2.66% | -1.57% | -8.95% | 18 770 |
| POWER CORPORATION OF CA.. | 33.33 | | 0.00% | -1.22% | -20.26% | 17 346 |
| BROOKFIELD INFRASTRUCTU.. | 48.99 | | -0.53% | 2.78% | -4.05% | 17 309 |
| GEORGE WESTON LIMITED | 150.28 | | -2.15% | 3.14% | 4.06% | 17 177 |
| DOLLARAMA INC. | 74.43 | | -2.43% | 1.69% | 20.49% | 16 924 |
| TOURMALINE OIL CORP. | 62.73 | | -2.77% | -9.93% | 57.98% | 16 540 |
| BROOKFIELD RENEWABLE PA.. | 45.25 | | -0.11% | 1.57% | -0.02% | 16 425 |
| MAGNA INTERNATIONAL INC.. | 68.95 | | -3.50% | -4.26% | -30.19% | 15 990 |
| RESTAURANT BRANDS INTER.. | 66.9 | | -0.76% | 6.71% | -12.11% | 15 967 |
| HYDRO ONE LIMITED | 34.18 | | -1.21% | 0.67% | 5.14% | 15 859 |
| WHEATON PRECIOUS METALS.. | 45.47 | | -0.37% | -6.46% | -15.92% | 15 782 |
| TECK RESOURCES LIMITED | 35.9 | | -2.74% | -13.68% | 1.32% | 15 251 |
| SHAW COMMUNICATIONS INC.. | 36.98 | | -3.27% | 0.61% | -0.42% | 14 613 |
| WSP GLOBAL INC. | 142.39 | | -0.65% | 0.00% | -21.95% | 12 954 |
| METRO INC. | 69.19 | | -1.30% | 1.44% | 3.80% | 12 835 |
| FIRST QUANTUM MINERALS .. | 24.1 | | 3.70% | -8.48% | -18.73% | 12 218 |
| EMERA INCORPORATED | 60.29 | | 0.70% | 0.40% | -4.29% | 12 152 |
| FAIRFAX FINANCIAL HOLDI.. | 685.82 | | 4.42% | -0.28% | 5.55% | 10 835 |
| OPEN TEXT CORPORATION | 50.77 | | 1.20% | 1.25% | -16.44% | 10 301 |
| OVINTIV INC. | 51.01 | | -2.13% | -6.04% | 34.52% | 10 300 |
| SAPUTO INC. | 29.01 | | -1.59% | -1.89% | -1.47% | 9 408 |
| ALGONQUIN POWER & UTILI.. | 17.53 | | 1.04% | -2.34% | -4.21% | 8 973 |
| CCL INDUSTRIES INC. | 60.64 | | -1.54% | 1.41% | -10.10% | 8 381 |
| CAMECO CORPORATION | 27.26 | | -0.44% | -5.24% | 1.60% | 8 351 |
| EMPIRE COMPANY LIMITED | 39.17 | | -1.78% | 1.48% | 3.48% | 7 995 |
| CANADIAN UTILITIES LIMI.. | 38.33 | | -0.18% | -0.18% | 4.66% | 7 883 |
| CANADIAN TIRE CORPORATI.. | 163.79 | | -0.37% | -1.20% | -9.39% | 7 858 |
| ARC RESOURCES LTD. | 14.52 | | -3.84% | -13.27% | 31.30% | 7 773 |
| CAE INC. | 31.65 | | -1.00% | -0.97% | -0.53% | 7 764 |
| TFI INTERNATIONAL INC. | 105.43 | | 0.50% | 4.10% | -26.05% | 7 357 |
| RITCHIE BROS. AUCTIONEE.. | 85.64 | | 1.90% | 4.32% | 8.56% | 7 141 |
| NORTHLAND POWER INC. | 39.2 | | -0.05% | 3.13% | 3.35% | 6 985 |
| WEST FRASER TIMBER CO. .. | 102.77 | | 4.43% | 2.66% | -15.92% | 6 762 |
| TOROMONT INDUSTRIES LTD.. | 102.84 | | 0.07% | 0.99% | -9.65% | 6 467 |
| IVANHOE MINES LTD. | 7.25 | | 4.62% | -9.77% | -32.85% | 6 427 |
| IGM FINANCIAL INC. | 34.63 | | -0.40% | -2.73% | -24.24% | 6 345 |
| CANADIAN APARTMENT PROP.. | 44.63 | | -0.16% | 0.16% | -25.15% | 6 014 |
| ALTAGAS LTD. | 26.99 | | 1.85% | -2.65% | -2.97% | 5 694 |
| TMX GROUP LIMITED | 130.99 | | 0.49% | 0.81% | 1.99% | 5 571 |
| FIRSTSERVICE CORPORATIO.. | 161.94 | | -0.56% | 5.81% | -34.49% | 5 510 |
| THE DESCARTES SYSTEMS G.. | 83.77 | | -1.21% | 5.45% | -18.94% | 5 504 |
| TURQUOISE HILL RESOURCE.. | 33.59 | | -2.41% | -0.61% | 65.48% | 5 302 |
| GILDAN ACTIVEWEAR INC. | 35.61 | | -0.97% | -1.61% | -31.64% | 5 142 |
| IA FINANCIAL CORPORATIO.. | 62.36 | | -0.51% | 0.18% | -13.40% | 5 138 |
| QUEBECOR INC. | 28.38 | | 1.61% | -0.57% | -2.17% | 5 027 |
| BRP INC. | 81.05 | | -2.30% | -0.08% | -25.13% | 4 997 |
| KEYERA CORP. | 29.18 | | -0.10% | -4.10% | 2.38% | 4 942 |
| ENDEAVOUR MINING PLC | 25.5 | | -1.01% | -5.47% | -7.10% | 4 895 |
| COLLIERS INTERNATIONAL .. | 144.37 | | -1.39% | 4.57% | -22.28% | 4 895 |
| STANTEC INC. | 56.88 | | 0.09% | 0.60% | -20.04% | 4 823 |
| RIOCAN REAL ESTATE INVE.. | 19.95 | | -0.05% | -2.11% | -12.99% | 4 698 |
| LUNDIN MINING CORPORATI.. | 7.54 | | -0.40% | -13.09% | -23.38% | 4 513 |
| AIR CANADA | 16.47 | | 0.49% | -6.18% | -23.19% | 4 492 |
| BROOKFIELD BUSINESS PAR.. | 26.32 | | -1.39% | -6.45% | -28.74% | 4 475 |
| KINROSS GOLD CORPORATIO.. | 4.35 | | -0.23% | -10.82% | -35.97% | 4 336 |
| YAMANA GOLD INC. | 5.77 | | 0.00% | -4.67% | 15.23% | 4 245 |
| ONEX CORPORATION | 63.3 | | -0.83% | -2.46% | -35.71% | 4 185 |
| ELEMENT FLEET MANAGEMEN.. | 13.73 | | 1.93% | 2.43% | 4.58% | 4 098 |
| PARKLAND CORPORATION | 34.02 | | -0.87% | -1.29% | -1.29% | 4 093 |
| WHITECAP RESOURCES INC. | 8.21 | | -3.86% | 0.33% | 23.50% | 4 045 |
| CAPITAL POWER CORPORATI.. | 44.85 | | 0.38% | -2.83% | 13.23% | 3 984 |
| GRANITE REAL ESTATE INV.. | 78.31 | | -0.58% | -0.03% | -25.27% | 3 972 |
| MEG ENERGY CORP. | 15.77 | | -4.77% | -13.88% | 41.54% | 3 947 |
| PAN AMERICAN SILVER COR.. | 24.51 | | 0.62% | -5.18% | -17.11% | 3 926 |
| CRESCENT POINT ENERGY C.. | 8.34 | | -5.66% | -0.31% | 42.52% | 3 868 |
| ATCO LTD. | 43.8 | | -0.50% | 1.32% | 2.69% | 3 847 |
| SPIN MASTER CORP. | 43.13 | | -3.19% | 2.86% | -7.07% | 3 508 |
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
