Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Canada
  4. Toronto Stock Exchange
  5. S&P/TSX Composite index
  6. Components
    TSEC   XC0009695252

S&P/TSX COMPOSITE INDEX

(TSEC)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop TORONTO TSX (223 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
CanadaSHOPIFY INC.  1617.89 Delayed Quote.2.02%6.94%10.33%162 587
CanadaROYAL BANK OF CANADA  127.24 Delayed Quote.0.66%0.30%20.86%148 425
CanadaTHE TORONTO-DOMINION BA..  87.29 Delayed Quote.0.41%-1.13%20.87%130 259
CanadaENBRIDGE INC.  49.67 Delayed Quote.0.49%3.54%21.42%82 499
CanadaTHE BANK OF NOVA SCOTIA  81 Delayed Quote.0.20%-0.38%17.50%80 918
CanadaCANADIAN NATIONAL RAILW..  135.9 Delayed Quote.0.84%0.51%-3.69%78 611
CanadaBROOKFIELD ASSET MANAGE..  60.61 Delayed Quote.0.66%-0.59%14.42%75 008
CanadaBANK OF MONTREAL  127.13 Delayed Quote.0.50%-1.59%30.71%67 468
CanadaCANADIAN PACIFIC RAILWA..  98.17 Delayed Quote.0.28%1.00%10.86%53 768
CanadaCANADIAN IMPERIAL BANK ..  144.6 Delayed Quote.0.15%-0.56%32.80%53 418
CanadaTC ENERGY CORPORATION  64.85 Delayed Quote.1.08%0.19%23.98%51 736
CanadaTHOMSON REUTERS CORPORA..  120.17 Delayed Quote.0.54%1.78%14.73%48 813
CanadaBCE INC.  61.18 Delayed Quote.0.67%-0.91%11.65%45 301
CanadaCANADIAN NATURAL RESOUR..  45.83 Delayed Quote.0.66%0.46%48.84%44 452
CanadaBARRICK GOLD CORPORATIO..  28.05 Delayed Quote.-0.21%-0.60%-3.07%41 187
CanadaALIMENTATION COUCHE-TAR..  45.49 Delayed Quote.0.44%0.98%4.40%40 302
CanadaMANULIFE FINANCIAL CORP..  24.69 Delayed Quote.0.41%-2.19%8.57%39 347
CanadaSUNCOR ENERGY INC.  31.03 Delayed Quote.1.31%-0.20%43.47%37 998
CanadaNUTRIEN LTD.  76.88 Delayed Quote.-0.68%-0.64%26.40%36 367
CanadaWASTE CONNECTIONS, INC.  148.33 Delayed Quote.0.39%1.30%13.20%31 715
CanadaCONSTELLATION SOFTWARE ..  1822.43 Delayed Quote.0.72%2.88%9.47%31 592
CanadaTELUS CORPORATION  27.85 Delayed Quote.0.76%-1.40%9.04%30 857
CanadaSUN LIFE FINANCIAL INC.  63.84 Delayed Quote.0.50%-2.23%12.23%30 645
CanadaMAGNA INTERNATIONAL INC..  117.5 Delayed Quote.0.23%-4.60%32.59%29 122
CanadaFRANCO-NEVADA CORPORATI..  184.23 Delayed Quote.-0.30%0.93%15.78%29 082
CanadaGREAT-WEST LIFECO INC.  36.32 Delayed Quote.0.11%-1.71%19.54%27 761
CanadaROGERS COMMUNICATIONS I..  62.83 Delayed Quote.0.43%-1.85%5.57%26 070
CanadaNATIONAL BANK OF CANADA  91.31 Delayed Quote.0.11%-1.88%27.32%25 358
CanadaIMPERIAL OIL LIMITED  41.44 Delayed Quote.1.10%-0.73%69.66%24 791
CanadaINTACT FINANCIAL CORPOR..  168.54 Delayed Quote.0.52%-0.72%11.25%24 325
CanadaCGI INC.  111.23 Delayed Quote.0.66%1.63%9.42%22 310
CanadaFORTIS INC.  56.89 Delayed Quote.0.39%2.07%8.98%21 917
CanadaPOWER CORPORATION OF CA..  39.62 Delayed Quote.0.30%-0.50%35.14%21 916
CanadaWHEATON PRECIOUS METALS..  57.75 Delayed Quote.-0.52%-0.29%9.20%21 526
CanadaLOBLAW COMPANIES LIMITE..  76.3 Delayed Quote.0.41%0.64%20.98%21 405
CanadaRESTAURANT BRANDS INTER..  83.45 Delayed Quote.1.03%-0.45%6.13%20 896
CanadaCENOVUS ENERGY INC.  12.57 Delayed Quote.3.29%6.38%57.03%20 229
CanadaBROOKFIELD RENEWABLE PA..  48.86 Delayed Quote.-0.35%4.79%-10.77%19 122
CanadaPEMBINA PIPELINE CORPOR..  41.08 Delayed Quote.1.53%5.34%34.42%18 334
CanadaAGNICO EAGLE MINES LIMI..  85.8 Delayed Quote.-0.41%1.51%-3.27%17 235
CanadaBROOKFIELD INFRASTRUCTU..  66.42 Delayed Quote.0.77%-2.08%4.65%16 048
CanadaFIRST QUANTUM MINERALS ..  26.48 Delayed Quote.-5.60%-3.01%22.76%15 905
CanadaHYDRO ONE LIMITED  30.8 Delayed Quote.-0.03%-0.55%7.54%15 186
CanadaGEORGE WESTON LIMITED  119.29 Delayed Quote.0.17%-0.05%25.25%14 890
CanadaSHAW COMMUNICATIONS INC..  36.17 Delayed Quote.0.11%-0.25%61.73%14 846
CanadaDOLLARAMA INC.  56.38 Delayed Quote.1.73%3.32%6.82%13 954
CanadaWSP GLOBAL INC.  141 Delayed Quote.0.15%4.61%16.75%13 607
CanadaOPEN TEXT CORPORATION  60.94 Delayed Quote.0.56%2.80%4.77%13 560
CanadaSAPUTO INC.  36.67 Delayed Quote.0.40%-0.30%3.00%12 479
CanadaFAIRFAX FINANCIAL HOLDI..  555.7 Delayed Quote.-0.01%-1.63%28.10%12 357
1  2  3  4  5Next
Chart S&P/TSX COMPOSITE INDEX
Duration : Period :
S&P/TSX Composite index Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart S&P/TSX COMPOSITE INDEX
Duration : Period :
S&P/TSX Composite index Technical Analysis Chart | MarketScreener
Full-screen chart